Nomura Holdings Inc (NMR)
6.065
+0.10
(+1.76%)
USD |
NYSE |
Nov 21, 16:00
6.065
0.00 (0.00%)
After-Hours: 16:26
Nomura Holdings Price: 6.065 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.96 | 6.00 | 5.94 | 5.96 | 377774.0 |
| Nov 19, 2024 | 5.98 | 6.058 | 5.97 | 6.02 | 704005.0 |
| Nov 18, 2024 | 5.97 | 6.04 | 5.93 | 6.01 | 594599.0 |
| Nov 15, 2024 | 5.87 | 5.88 | 5.82 | 5.86 | 591774.0 |
| Nov 14, 2024 | 5.81 | 5.935 | 5.81 | 5.90 | 785988.0 |
| Nov 13, 2024 | 5.80 | 5.86 | 5.744 | 5.75 | 537990.0 |
| Nov 12, 2024 | 5.90 | 5.95 | 5.84 | 5.88 | 782171.0 |
| Nov 11, 2024 | 5.87 | 5.92 | 5.86 | 5.89 | 410139.0 |
| Nov 08, 2024 | 5.88 | 5.89 | 5.81 | 5.85 | 1.668M |
| Nov 07, 2024 | 5.72 | 5.79 | 5.72 | 5.75 | 607751.0 |
| Nov 06, 2024 | 5.69 | 5.69 | 5.565 | 5.66 | 1.024M |
| Nov 05, 2024 | 5.61 | 5.70 | 5.50 | 5.60 | 3.171M |
| Nov 04, 2024 | 5.28 | 5.285 | 5.23 | 5.26 | 446395.0 |
| Nov 01, 2024 | 5.32 | 5.39 | 5.25 | 5.25 | 610151.0 |
| Oct 31, 2024 | 5.15 | 5.19 | 5.12 | 5.18 | 711744.0 |
| Oct 30, 2024 | 5.20 | 5.23 | 5.16 | 5.18 | 808250.0 |
| Oct 29, 2024 | 5.23 | 5.285 | 5.21 | 5.26 | 504609.0 |
| Oct 28, 2024 | 5.13 | 5.195 | 5.13 | 5.17 | 624551.0 |
| Oct 25, 2024 | 5.13 | 5.15 | 5.08 | 5.10 | 735195.0 |
| Oct 24, 2024 | 5.08 | 5.15 | 5.07 | 5.11 | 1.148M |
| Oct 23, 2024 | 5.10 | 5.11 | 5.01 | 5.06 | 656347.0 |
| Oct 22, 2024 | 5.23 | 5.23 | 5.165 | 5.20 | 288034.0 |
| Oct 21, 2024 | 5.30 | 5.30 | 5.20 | 5.22 | 559134.0 |
| Oct 18, 2024 | 5.36 | 5.37 | 5.315 | 5.34 | 620189.0 |
| Oct 17, 2024 | 5.43 | 5.47 | 5.38 | 5.38 | 1.152M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Nov 02 2022
6.61
Maximum
Mar 25 2021
4.660
Average
4.58
Median
Mar 02 2020
Price Benchmarks
| Mizuho Financial Group Inc | 5.025 |
| Deutsche Bank AG | 16.80 |
| The Goldman Sachs Group Inc | 596.11 |
| Morgan Stanley | 134.99 |
| UBS Group AG | 31.74 |
Price Related Metrics
| PE Ratio | 10.27 |
| PS Ratio | 1.795 |
| PEG Ratio | 0.1070 |
| Price to Book Value | 0.7754 |
| Earnings Yield | 9.74% |
| Market Cap | 17.92B |
| PEGY Ratio | 0.1052 |
| Normalized PE Ratio | 10.23 |