Nomura Holdings, Inc. (NMR)
9.91
+0.15
(+1.54%)
USD |
NYSE |
Aug 25, 16:00
9.93
+0.02
(+0.20%)
Pre-Market: 19:59
Nomura Holdings Price : 9.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.88 | 9.94 | 9.825 | 9.91 | 543408.0 |
| Aug 24, 2026 | 9.71 | 9.78 | 9.69 | 9.76 | 584226.0 |
| Aug 21, 2026 | 9.64 | 9.74 | 9.64 | 9.72 | 536735.0 |
| Aug 20, 2026 | 9.52 | 9.555 | 9.45 | 9.45 | 678733.0 |
| Aug 19, 2026 | 9.66 | 9.71 | 9.51 | 9.51 | 1.096M |
| Aug 18, 2026 | 9.76 | 9.765 | 9.63 | 9.65 | 489666.0 |
| Aug 17, 2026 | 9.78 | 9.88 | 9.78 | 9.81 | 568339.0 |
| Aug 14, 2026 | 9.93 | 9.94 | 9.815 | 9.82 | 487684.0 |
| Aug 13, 2026 | 9.97 | 10.04 | 9.95 | 10.00 | 607461.0 |
| Aug 12, 2026 | 9.94 | 9.975 | 9.85 | 9.91 | 668332.0 |
| Aug 11, 2026 | 9.83 | 9.90 | 9.77 | 9.78 | 409862.0 |
| Aug 10, 2026 | 9.83 | 9.85 | 9.77 | 9.82 | 565192.0 |
| Aug 07, 2026 | 9.98 | 10.00 | 9.915 | 9.95 | 472715.0 |
| Aug 06, 2026 | 9.99 | 10.04 | 9.91 | 9.92 | 643818.0 |
| Aug 05, 2026 | 9.96 | 10.04 | 9.91 | 9.93 | 743575.0 |
| Aug 04, 2026 | 9.70 | 9.78 | 9.65 | 9.74 | 869039.0 |
| Aug 03, 2026 | 9.51 | 9.60 | 9.45 | 9.59 | 1.039M |
| Jul 31, 2026 | 9.55 | 9.70 | 9.49 | 9.68 | 859293.0 |
| Jul 30, 2026 | 9.28 | 9.56 | 9.11 | 9.56 | 1.965M |
| Jul 29, 2026 | 9.73 | 9.87 | 9.635 | 9.67 | 1.610M |
| Jul 28, 2026 | 9.56 | 9.665 | 9.49 | 9.61 | 996746.0 |
| Jul 27, 2026 | 9.86 | 9.875 | 9.70 | 9.79 | 757296.0 |
| Jul 24, 2026 | 9.81 | 9.90 | 9.79 | 9.81 | 695073.0 |
| Jul 23, 2026 | 9.83 | 9.84 | 9.725 | 9.77 | 707136.0 |
| Jul 22, 2026 | 9.80 | 9.865 | 9.79 | 9.82 | 543549.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daiwa Securities Group, Inc. | 11.46 |
| Matsui Securities Co., Ltd. | 13.88 |
| SBI Holdings, Inc. | 20.01 |
| Monex Group, Inc. | 4.04 |
| The Goldman Sachs Group, Inc. | 1058.88 |
Price Related Metrics
| PE Ratio | 11.51 |
| PS Ratio | 0.9315 |
| PEG Ratio | 2.432 |
| Price to Book Value | 1.228 |
| Earnings Yield | 8.69% |
| Market Cap | 28.96B |
| PEGY Ratio | 1.438 |
| Operating PE Ratio | 7.852 |
| Normalized PE Ratio | 11.51 |