Nomura Holdings Inc (NMR)
5.825
+0.02
(+0.26%)
USD |
NYSE |
Apr 26, 16:00
6.00
+0.18
(+3.00%)
After-Hours: 20:00
Nomura Holdings Price: 5.825 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 5.77 | 5.84 | 5.75 | 5.81 | 1.578M |
| Apr 24, 2024 | 5.92 | 5.950 | 5.895 | 5.91 | 891018.0 |
| Apr 23, 2024 | 5.91 | 5.92 | 5.88 | 5.89 | 1.270M |
| Apr 22, 2024 | 5.85 | 5.92 | 5.83 | 5.88 | 2.036M |
| Apr 19, 2024 | 5.75 | 5.80 | 5.703 | 5.77 | 2.377M |
| Apr 18, 2024 | 5.89 | 5.92 | 5.85 | 5.87 | 1.559M |
| Apr 17, 2024 | 5.86 | 5.90 | 5.84 | 5.86 | 2.504M |
| Apr 16, 2024 | 5.95 | 5.97 | 5.88 | 5.92 | 2.032M |
| Apr 15, 2024 | 6.19 | 6.24 | 6.12 | 6.13 | 2.099M |
| Apr 12, 2024 | 6.18 | 6.196 | 6.09 | 6.11 | 2.344M |
| Apr 11, 2024 | 6.21 | 6.26 | 6.165 | 6.24 | 1.419M |
| Apr 10, 2024 | 6.07 | 6.20 | 6.07 | 6.15 | 1.645M |
| Apr 09, 2024 | 6.28 | 6.28 | 6.18 | 6.20 | 2.065M |
| Apr 08, 2024 | 6.19 | 6.265 | 6.18 | 6.23 | 1.862M |
| Apr 05, 2024 | 6.10 | 6.169 | 6.075 | 6.15 | 1.368M |
| Apr 04, 2024 | 6.28 | 6.305 | 6.165 | 6.18 | 2.140M |
| Apr 03, 2024 | 6.15 | 6.24 | 6.15 | 6.22 | 1.389M |
| Apr 02, 2024 | 6.12 | 6.15 | 6.09 | 6.14 | 1.216M |
| Apr 01, 2024 | 6.19 | 6.19 | 6.11 | 6.13 | 1.403M |
| Mar 28, 2024 | 6.37 | 6.43 | 6.37 | 6.42 | 1.244M |
| Mar 27, 2024 | 6.40 | 6.41 | 6.340 | 6.38 | 1.678M |
| Mar 26, 2024 | 6.53 | 6.555 | 6.44 | 6.45 | 3.488M |
| Mar 25, 2024 | 6.50 | 6.546 | 6.46 | 6.52 | 2.091M |
| Mar 22, 2024 | 6.56 | 6.56 | 6.474 | 6.50 | 2.116M |
| Mar 21, 2024 | 6.55 | 6.618 | 6.54 | 6.57 | 2.793M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Nov 02 2022
6.61
Maximum
Mar 25 2021
4.452
Average
4.39
Median
Sep 19 2019
Price Benchmarks
| B. Riley Financial Inc | 36.75 |
| HDFC Bank Ltd | 58.34 |
| ORIX Corp | 102.31 |
| Mizuho Financial Group Inc | 3.845 |
| Mitsubishi UFJ Financial Group Inc | 9.905 |
Price Related Metrics
| PE Ratio | 22.58 |
| PS Ratio | 2.032 |
| Price to Book Value | 0.7442 |
| Price to Free Cash Flow | 3.585 |
| Earnings Yield | 4.43% |
| Market Cap | 17.31B |
| Normalized PE Ratio | 21.97 |