Nomura Holdings, Inc. (NMR)
10.55
-0.06
(-0.57%)
USD |
NYSE |
Sep 16, 09:40
Nomura Holdings Price : 10.55 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.65 | 10.66 | 10.52 | 10.61 | 764138.0 |
| Sep 14, 2026 | 10.74 | 10.84 | 10.70 | 10.73 | 1.101M |
| Sep 11, 2026 | 10.85 | 10.94 | 10.82 | 10.86 | 883980.0 |
| Sep 10, 2026 | 10.70 | 10.70 | 10.54 | 10.54 | 1.054M |
| Sep 09, 2026 | 10.63 | 10.63 | 10.43 | 10.45 | 965473.0 |
| Sep 08, 2026 | 10.73 | 10.79 | 10.63 | 10.63 | 873143.0 |
| Sep 04, 2026 | 10.64 | 10.72 | 10.59 | 10.65 | 636105.0 |
| Sep 03, 2026 | 10.44 | 10.63 | 10.44 | 10.62 | 705313.0 |
| Sep 02, 2026 | 10.14 | 10.27 | 10.14 | 10.25 | 502578.0 |
| Sep 01, 2026 | 10.16 | 10.30 | 10.14 | 10.17 | 992853.0 |
| Aug 31, 2026 | 10.24 | 10.28 | 10.16 | 10.18 | 443347.0 |
| Aug 28, 2026 | 10.29 | 10.36 | 10.24 | 10.30 | 660934.0 |
| Aug 27, 2026 | 10.09 | 10.16 | 10.08 | 10.12 | 708618.0 |
| Aug 26, 2026 | 10.05 | 10.11 | 10.04 | 10.05 | 421193.0 |
| Aug 25, 2026 | 9.88 | 9.94 | 9.825 | 9.91 | 543408.0 |
| Aug 24, 2026 | 9.71 | 9.78 | 9.69 | 9.76 | 584226.0 |
| Aug 21, 2026 | 9.64 | 9.74 | 9.64 | 9.72 | 536735.0 |
| Aug 20, 2026 | 9.52 | 9.555 | 9.45 | 9.45 | 678733.0 |
| Aug 19, 2026 | 9.66 | 9.71 | 9.51 | 9.51 | 1.096M |
| Aug 18, 2026 | 9.76 | 9.765 | 9.63 | 9.65 | 489666.0 |
| Aug 17, 2026 | 9.78 | 9.88 | 9.78 | 9.81 | 568339.0 |
| Aug 14, 2026 | 9.93 | 9.94 | 9.815 | 9.82 | 487684.0 |
| Aug 13, 2026 | 9.97 | 10.04 | 9.95 | 10.00 | 607461.0 |
| Aug 12, 2026 | 9.94 | 9.975 | 9.85 | 9.91 | 668332.0 |
| Aug 11, 2026 | 9.83 | 9.90 | 9.77 | 9.78 | 409862.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daiwa Securities Group, Inc. | 11.93 |
| Matsui Securities Co., Ltd. | 13.88 |
| SBI Holdings, Inc. | 21.26 |
| Monex Group, Inc. | 4.16 |
| The Goldman Sachs Group, Inc. | 970.20 |
Price Related Metrics
| PE Ratio | 12.25 |
| PS Ratio | 0.9917 |
| PEG Ratio | 2.590 |
| Price to Book Value | 1.307 |
| Earnings Yield | 8.16% |
| Market Cap | 30.83B |
| PEGY Ratio | 1.574 |
| Operating PE Ratio | 8.359 |
| Normalized PE Ratio | 12.25 |