ORIX Corp (IX)
105.83
-0.99
(-0.93%)
USD |
NYSE |
Nov 05, 09:37
ORIX Price: 105.83 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 106.16 | 107.70 | 106.16 | 106.82 | 42870.00 |
| Nov 01, 2024 | 107.12 | 107.39 | 105.72 | 106.12 | 30406.00 |
| Oct 31, 2024 | 105.95 | 107.16 | 105.53 | 106.16 | 23672.00 |
| Oct 30, 2024 | 106.70 | 107.97 | 106.46 | 106.46 | 24555.00 |
| Oct 29, 2024 | 106.45 | 107.20 | 106.36 | 106.82 | 24020.00 |
| Oct 28, 2024 | 105.20 | 106.41 | 105.20 | 105.78 | 28528.00 |
| Oct 25, 2024 | 105.38 | 105.38 | 104.00 | 104.40 | 31275.00 |
| Oct 24, 2024 | 105.72 | 106.00 | 105.11 | 105.45 | 16822.00 |
| Oct 23, 2024 | 105.53 | 105.91 | 104.43 | 105.37 | 49628.00 |
| Oct 22, 2024 | 106.52 | 107.58 | 106.52 | 107.11 | 19727.00 |
| Oct 21, 2024 | 108.88 | 108.88 | 107.77 | 108.15 | 29683.00 |
| Oct 18, 2024 | 109.98 | 110.02 | 109.45 | 109.66 | 17305.00 |
| Oct 17, 2024 | 111.25 | 111.36 | 110.10 | 110.42 | 18936.00 |
| Oct 16, 2024 | 110.52 | 111.02 | 110.25 | 110.79 | 23381.00 |
| Oct 15, 2024 | 111.11 | 111.37 | 109.20 | 109.29 | 19897.00 |
| Oct 14, 2024 | 112.15 | 112.30 | 111.05 | 112.02 | 19689.00 |
| Oct 11, 2024 | 111.47 | 112.85 | 111.47 | 112.17 | 16266.00 |
| Oct 10, 2024 | 111.28 | 112.13 | 111.21 | 111.53 | 22327.00 |
| Oct 09, 2024 | 110.61 | 111.80 | 110.61 | 111.21 | 19928.00 |
| Oct 08, 2024 | 112.77 | 113.12 | 111.94 | 112.81 | 27024.00 |
| Oct 07, 2024 | 114.35 | 114.80 | 114.00 | 114.34 | 25765.00 |
| Oct 04, 2024 | 115.09 | 115.93 | 115.09 | 115.86 | 12461.00 |
| Oct 03, 2024 | 113.74 | 114.69 | 113.74 | 114.53 | 9802.00 |
| Oct 02, 2024 | 115.77 | 116.39 | 114.84 | 115.30 | 36421.00 |
| Oct 01, 2024 | 116.46 | 117.06 | 115.37 | 116.63 | 14716.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.79
Minimum
Mar 20 2020
125.10
Maximum
Aug 30 2024
88.05
Average
88.00
Median
May 16 2023
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.878 |
| PS Ratio | 1.951 |
| PEG Ratio | 0.5315 |
| Price to Book Value | 0.9551 |
| Earnings Yield | 10.12% |
| Market Cap | 24.18B |
| PEGY Ratio | 0.4561 |
| Normalized PE Ratio | 75.06 |