ORIX Corp. (IX)
39.96
+0.27
(+0.68%)
USD |
NYSE |
Sep 16, 10:21
ORIX Price : 39.96 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 39.61 | 39.72 | 39.43 | 39.69 | 420520.0 |
| Sep 14, 2026 | 39.70 | 40.06 | 39.64 | 39.94 | 156390.0 |
| Sep 11, 2026 | 39.98 | 40.13 | 39.89 | 40.11 | 156676.0 |
| Sep 10, 2026 | 39.09 | 39.25 | 38.93 | 39.09 | 214050.0 |
| Sep 09, 2026 | 39.09 | 39.25 | 38.98 | 39.02 | 435387.0 |
| Sep 08, 2026 | 39.67 | 39.67 | 39.15 | 39.21 | 528775.0 |
| Sep 04, 2026 | 40.33 | 40.33 | 39.88 | 39.94 | 296001.0 |
| Sep 03, 2026 | 40.61 | 41.28 | 40.61 | 41.19 | 460127.0 |
| Sep 02, 2026 | 39.60 | 39.96 | 39.44 | 39.94 | 250858.0 |
| Sep 01, 2026 | 39.28 | 39.61 | 39.09 | 39.16 | 164886.0 |
| Aug 31, 2026 | 39.33 | 39.35 | 38.93 | 38.97 | 164184.0 |
| Aug 28, 2026 | 39.12 | 39.28 | 38.82 | 39.00 | 394924.0 |
| Aug 27, 2026 | 39.74 | 39.78 | 38.06 | 38.92 | 941687.0 |
| Aug 26, 2026 | 39.62 | 39.88 | 39.57 | 39.73 | 228634.0 |
| Aug 25, 2026 | 39.42 | 39.55 | 39.28 | 39.53 | 164384.0 |
| Aug 24, 2026 | 38.80 | 39.20 | 38.80 | 39.11 | 203512.0 |
| Aug 21, 2026 | 38.43 | 38.69 | 38.40 | 38.49 | 197340.0 |
| Aug 20, 2026 | 37.52 | 37.75 | 37.46 | 37.54 | 463839.0 |
| Aug 19, 2026 | 38.77 | 38.77 | 37.44 | 37.51 | 752677.0 |
| Aug 18, 2026 | 39.71 | 39.71 | 39.08 | 39.14 | 143516.0 |
| Aug 17, 2026 | 40.22 | 40.30 | 40.06 | 40.13 | 225241.0 |
| Aug 14, 2026 | 40.41 | 40.41 | 40.06 | 40.16 | 281424.0 |
| Aug 13, 2026 | 40.50 | 40.55 | 40.21 | 40.43 | 392667.0 |
| Aug 12, 2026 | 40.43 | 40.58 | 40.12 | 40.58 | 427667.0 |
| Aug 11, 2026 | 39.89 | 40.19 | 39.70 | 39.70 | 226509.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sony Financial Group, Inc. | 5.205 |
| eGuarantee, Inc. | 11.15 |
| Security National Financial Corp. | 8.70 |
| Voya Financial, Inc. | 101.99 |
| Grupo de Inversiones Suramericana SA | 46.00 |
Price Related Metrics
| PE Ratio | 11.05 |
| PS Ratio | 1.994 |
| Price to Book Value | 1.510 |
| Earnings Yield | 9.05% |
| Market Cap | 43.77B |
| Operating PE Ratio | 9.062 |
| Normalized PE Ratio | 10.54 |