ORIX Corp. (IX)
39.50
+0.39
(+1.00%)
USD |
NYSE |
Aug 25, 16:00
39.50
0.00 (0.00%)
After-Hours: 19:29
ORIX Price : 39.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.80 | 39.20 | 38.80 | 39.11 | 203512.0 |
| Aug 21, 2026 | 38.43 | 38.69 | 38.40 | 38.49 | 197340.0 |
| Aug 20, 2026 | 37.52 | 37.75 | 37.46 | 37.54 | 463839.0 |
| Aug 19, 2026 | 38.77 | 38.77 | 37.44 | 37.51 | 752677.0 |
| Aug 18, 2026 | 39.71 | 39.71 | 39.08 | 39.14 | 143516.0 |
| Aug 17, 2026 | 40.22 | 40.30 | 40.06 | 40.13 | 225241.0 |
| Aug 14, 2026 | 40.41 | 40.41 | 40.06 | 40.16 | 281424.0 |
| Aug 13, 2026 | 40.50 | 40.55 | 40.21 | 40.43 | 392667.0 |
| Aug 12, 2026 | 40.43 | 40.58 | 40.12 | 40.58 | 427667.0 |
| Aug 11, 2026 | 39.89 | 40.19 | 39.70 | 39.70 | 226509.0 |
| Aug 10, 2026 | 39.65 | 39.90 | 39.42 | 39.86 | 245035.0 |
| Aug 07, 2026 | 40.78 | 40.79 | 39.87 | 40.09 | 204048.0 |
| Aug 06, 2026 | 41.73 | 42.39 | 41.16 | 41.29 | 234626.0 |
| Aug 05, 2026 | 41.54 | 41.61 | 41.17 | 41.31 | 237622.0 |
| Aug 04, 2026 | 40.02 | 40.44 | 39.98 | 40.24 | 141522.0 |
| Aug 03, 2026 | 40.24 | 40.34 | 39.91 | 39.97 | 176582.0 |
| Jul 31, 2026 | 40.68 | 40.69 | 39.93 | 40.31 | 186460.0 |
| Jul 30, 2026 | 39.21 | 40.44 | 39.18 | 40.40 | 165620.0 |
| Jul 29, 2026 | 39.39 | 39.90 | 39.12 | 39.12 | 232091.0 |
| Jul 28, 2026 | 39.15 | 39.41 | 38.95 | 39.20 | 185976.0 |
| Jul 27, 2026 | 40.78 | 41.00 | 40.14 | 40.22 | 333191.0 |
| Jul 24, 2026 | 39.62 | 40.47 | 39.62 | 40.31 | 225325.0 |
| Jul 23, 2026 | 40.25 | 40.37 | 39.91 | 40.10 | 143879.0 |
| Jul 22, 2026 | 40.37 | 40.67 | 40.37 | 40.54 | 145654.0 |
| Jul 21, 2026 | 39.75 | 40.45 | 39.45 | 40.41 | 186860.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sony Financial Group, Inc. | 4.996 |
| eGuarantee, Inc. | 11.15 |
| Security National Financial Corp. | 8.89 |
| Voya Financial, Inc. | 100.49 |
| JAPAN POST INSURANCE Co., Ltd. | 10.13 |
Price Related Metrics
| PE Ratio | 10.92 |
| PS Ratio | 1.971 |
| Price to Book Value | 1.493 |
| Earnings Yield | 9.15% |
| Market Cap | 43.26B |
| Operating PE Ratio | 8.957 |
| Normalized PE Ratio | 10.42 |