Silvercorp Metals Inc (SVM.TO)
6.35
-0.06
(-0.94%)
CAD |
TSX |
Nov 04, 12:38
Silvercorp Metals Price: 6.35 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 6.60 | 6.63 | 6.405 | 6.41 | 394516.0 |
| Oct 31, 2024 | 6.59 | 6.69 | 6.33 | 6.54 | 843280.0 |
| Oct 30, 2024 | 6.85 | 6.86 | 6.68 | 6.76 | 406626.0 |
| Oct 29, 2024 | 6.86 | 6.98 | 6.78 | 6.94 | 428318.0 |
| Oct 28, 2024 | 6.49 | 6.91 | 6.46 | 6.79 | 567916.0 |
| Oct 25, 2024 | 6.47 | 6.67 | 6.46 | 6.51 | 377850.0 |
| Oct 24, 2024 | 6.71 | 6.72 | 6.42 | 6.54 | 439531.0 |
| Oct 23, 2024 | 6.76 | 6.79 | 6.45 | 6.61 | 956187.0 |
| Oct 22, 2024 | 7.03 | 7.05 | 6.83 | 6.85 | 872831.0 |
| Oct 21, 2024 | 7.24 | 7.34 | 6.79 | 6.86 | 988438.0 |
| Oct 18, 2024 | 6.74 | 7.07 | 6.74 | 6.95 | 1.062M |
| Oct 17, 2024 | 6.61 | 6.66 | 6.495 | 6.51 | 431669.0 |
| Oct 16, 2024 | 6.77 | 6.87 | 6.52 | 6.59 | 581841.0 |
| Oct 15, 2024 | 6.65 | 6.70 | 6.49 | 6.69 | 385657.0 |
| Oct 11, 2024 | 6.70 | 6.84 | 6.65 | 6.68 | 381421.0 |
| Oct 10, 2024 | 6.50 | 6.70 | 6.43 | 6.63 | 652275.0 |
| Oct 09, 2024 | 6.36 | 6.45 | 6.20 | 6.44 | 476198.0 |
| Oct 08, 2024 | 6.30 | 6.405 | 6.23 | 6.37 | 693680.0 |
| Oct 07, 2024 | 6.20 | 6.41 | 6.18 | 6.40 | 720915.0 |
| Oct 04, 2024 | 6.09 | 6.38 | 6.09 | 6.19 | 594834.0 |
| Oct 03, 2024 | 5.95 | 6.16 | 5.90 | 6.16 | 378324.0 |
| Oct 02, 2024 | 5.98 | 6.165 | 5.93 | 6.02 | 452317.0 |
| Oct 01, 2024 | 5.96 | 6.09 | 5.89 | 5.93 | 493931.0 |
| Sep 30, 2024 | 6.13 | 6.17 | 5.84 | 5.89 | 1.097M |
| Sep 27, 2024 | 6.26 | 6.27 | 6.125 | 6.26 | 888694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.79
Minimum
Sep 26 2022
11.29
Maximum
Sep 17 2020
5.35
Average
4.895
Median
Price Benchmarks
| Standard Lithium Corp | 3.19 |
| Salazar Resources Ltd | 0.085 |
| Altius Minerals Corp | 26.85 |
| Franco-Nevada Corp | 183.57 |
| Arizona Metals Corp | 1.74 |
Price Related Metrics
| PE Ratio | 17.97 |
| PS Ratio | 3.696 |
| PEG Ratio | 0.1308 |
| Price to Book Value | 1.917 |
| Price to Free Cash Flow | 22.08 |
| Earnings Yield | 5.56% |
| Market Cap | 1.376B |
| PEGY Ratio | 0.1303 |
| Operating PE Ratio | 11.42 |
| Normalized PE Ratio | 21.14 |