Domestic Metals Corp. (DMCU.V)
0.25
+0.02
(+6.38%)
CAD |
TSXV |
Aug 25, 16:00
Domestic Metals Price : 0.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.235 | 0.235 | 140500.0 |
| Aug 21, 2026 | 0.24 | 0.26 | 0.225 | 0.26 | 41000.00 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 49800.00 |
| Aug 19, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 14684.00 |
| Aug 18, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 96800.00 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 72400.00 |
| Aug 14, 2026 | 0.25 | 0.255 | 0.24 | 0.24 | 34234.00 |
| Aug 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 500.00 |
| Aug 12, 2026 | 0.23 | 0.235 | 0.22 | 0.22 | 20854.00 |
| Aug 11, 2026 | 0.225 | 0.235 | 0.22 | 0.22 | 58500.00 |
| Aug 10, 2026 | 0.235 | 0.235 | 0.20 | 0.22 | 103500.0 |
| Aug 07, 2026 | 0.23 | 0.23 | 0.225 | 0.23 | 88500.00 |
| Aug 06, 2026 | 0.18 | 0.25 | 0.175 | 0.22 | 224265.0 |
| Aug 05, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 115500.0 |
| Aug 04, 2026 | 0.20 | 0.215 | 0.20 | 0.20 | 81000.00 |
| Jul 31, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 14000.00 |
| Jul 30, 2026 | 0.20 | 0.21 | 0.185 | 0.20 | 96354.00 |
| Jul 29, 2026 | 0.205 | 0.205 | 0.165 | 0.20 | 484000.0 |
| Jul 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 88775.00 |
| Jul 27, 2026 | 0.22 | 0.22 | 0.2125 | 0.215 | 352395.0 |
| Jul 24, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 3000.00 |
| Jul 23, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 112800.0 |
| Jul 21, 2026 | 0.24 | 0.24 | 0.215 | 0.225 | 42000.00 |
| Jul 20, 2026 | 0.255 | 0.255 | 0.245 | 0.245 | 35800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PEG Ratio | -0.033 |
| Price to Book Value | 2.388 |
| Earnings Yield | -33.36% |
| Market Cap | 17.98M |
| PEGY Ratio | -0.033 |