Domestic Metals Corp. (DMCU.V)
0.24
0.00 (0.00%)
CAD |
TSXV |
Sep 16, 16:00
Domestic Metals Price : 0.24 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.245 | 0.245 | 0.24 | 0.24 | 57186.00 |
| Sep 15, 2026 | 0.245 | 0.245 | 0.24 | 0.24 | 4000.00 |
| Sep 14, 2026 | 0.245 | 0.255 | 0.235 | 0.255 | 328590.0 |
| Sep 11, 2026 | 0.2425 | 0.245 | 0.24 | 0.245 | 162216.0 |
| Sep 10, 2026 | 0.21 | 0.245 | 0.20 | 0.245 | 770666.0 |
| Sep 09, 2026 | 0.195 | 0.2125 | 0.195 | 0.215 | 1.050M |
| Sep 08, 2026 | 0.22 | 0.235 | 0.165 | 0.21 | 477600.0 |
| Sep 04, 2026 | 0.215 | 0.23 | 0.21 | 0.215 | 162000.0 |
| Sep 03, 2026 | 0.2175 | 0.22 | 0.20 | 0.22 | 213200.0 |
| Sep 02, 2026 | 0.21 | 0.215 | 0.205 | 0.215 | 1.008M |
| Sep 01, 2026 | 0.255 | 0.255 | 0.21 | 0.21 | 219645.0 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 74500.00 |
| Aug 28, 2026 | 0.235 | 0.235 | 0.235 | 0.235 | 6.000 |
| Aug 27, 2026 | 0.245 | 0.245 | 0.225 | 0.235 | 68599.00 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 20383.00 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.235 | 0.235 | 140500.0 |
| Aug 21, 2026 | 0.24 | 0.26 | 0.225 | 0.26 | 41000.00 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 49800.00 |
| Aug 19, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 14684.00 |
| Aug 18, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 96800.00 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 72400.00 |
| Aug 14, 2026 | 0.25 | 0.255 | 0.24 | 0.24 | 34234.00 |
| Aug 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 500.00 |
| Aug 12, 2026 | 0.23 | 0.235 | 0.22 | 0.22 | 20854.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PEG Ratio | -0.0317 |
| Price to Book Value | 2.292 |
| Earnings Yield | -34.75% |
| Market Cap | 17.26M |
| PEGY Ratio | -0.0317 |