New Pacific Metals Corp (NUAG.TO)
2.89
-0.01
(-0.34%)
CAD |
TSX |
May 10, 16:00
New Pacific Metals Price: 2.89 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.73 | 2.93 | 2.73 | 2.90 | 86938.00 |
May 08, 2024 | 2.71 | 2.86 | 2.69 | 2.78 | 62456.00 |
May 07, 2024 | 2.76 | 2.80 | 2.68 | 2.76 | 75070.00 |
May 06, 2024 | 2.67 | 2.77 | 2.67 | 2.70 | 47245.00 |
May 03, 2024 | 2.80 | 2.80 | 2.58 | 2.68 | 132300.0 |
May 02, 2024 | 2.79 | 2.80 | 2.71 | 2.72 | 38168.00 |
May 01, 2024 | 2.76 | 2.85 | 2.68 | 2.73 | 121471.0 |
Apr 30, 2024 | 2.85 | 2.895 | 2.75 | 2.75 | 263003.0 |
Apr 29, 2024 | 2.87 | 2.97 | 2.84 | 2.84 | 81201.00 |
Apr 26, 2024 | 2.77 | 2.89 | 2.73 | 2.84 | 93105.00 |
Apr 25, 2024 | 2.65 | 2.74 | 2.54 | 2.70 | 96979.00 |
Apr 24, 2024 | 2.55 | 2.61 | 2.48 | 2.58 | 63329.00 |
Apr 23, 2024 | 2.45 | 2.65 | 2.45 | 2.50 | 112449.0 |
Apr 22, 2024 | 2.62 | 2.64 | 2.44 | 2.51 | 223437.0 |
Apr 19, 2024 | 2.74 | 2.78 | 2.59 | 2.69 | 94417.00 |
Apr 18, 2024 | 2.74 | 2.765 | 2.65 | 2.73 | 80384.00 |
Apr 17, 2024 | 2.69 | 2.79 | 2.60 | 2.70 | 166183.0 |
Apr 16, 2024 | 2.37 | 2.71 | 2.37 | 2.71 | 201962.0 |
Apr 15, 2024 | 2.55 | 2.58 | 2.43 | 2.48 | 130833.0 |
Apr 12, 2024 | 2.53 | 2.78 | 2.45 | 2.47 | 190955.0 |
Apr 11, 2024 | 2.50 | 2.54 | 2.39 | 2.44 | 134692.0 |
Apr 10, 2024 | 2.70 | 2.74 | 2.53 | 2.53 | 117952.0 |
Apr 09, 2024 | 2.52 | 2.745 | 2.52 | 2.63 | 249006.0 |
Apr 08, 2024 | 2.40 | 2.49 | 2.31 | 2.45 | 201167.0 |
Apr 05, 2024 | 2.42 | 2.43 | 2.24 | 2.30 | 222962.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.21
Minimum
Feb 29 2024
8.70
Maximum
Jan 05 2021
4.180
Average
3.89
Median
Feb 16 2022
Price Benchmarks
Liberty Gold Corp | 0.34 |
Osisko Mining Inc | 3.11 |
Ascot Resources Ltd | 0.71 |
Probe Gold Inc | 1.47 |
Rupert Resources Ltd | 4.12 |
Price Related Metrics
Price to Book Value | 2.681 |
Earnings Yield | -1.87% |
Market Cap | 494.79M |