New Pacific Metals Corp. (NUAG.TO)
9.36
-0.02
(-0.21%)
CAD |
TSX |
Sep 25, 16:00
New Pacific Metals Price : 9.36 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 9.09 | 9.41 | 8.98 | 9.38 | 132347.0 |
| Sep 23, 2026 | 9.56 | 9.56 | 8.97 | 9.21 | 170369.0 |
| Sep 22, 2026 | 9.01 | 9.75 | 9.00 | 9.72 | 140742.0 |
| Sep 21, 2026 | 8.49 | 9.045 | 8.40 | 9.00 | 184498.0 |
| Sep 18, 2026 | 8.39 | 8.59 | 8.18 | 8.38 | 623760.0 |
| Sep 17, 2026 | 8.01 | 8.37 | 8.01 | 8.24 | 236156.0 |
| Sep 16, 2026 | 8.08 | 8.17 | 7.59 | 7.74 | 262263.0 |
| Sep 15, 2026 | 8.15 | 8.15 | 7.60 | 7.93 | 268342.0 |
| Sep 14, 2026 | 7.80 | 8.35 | 7.74 | 8.15 | 617431.0 |
| Sep 11, 2026 | 8.25 | 8.43 | 8.03 | 8.12 | 138162.0 |
| Sep 10, 2026 | 8.05 | 8.22 | 7.94 | 8.10 | 215849.0 |
| Sep 09, 2026 | 8.39 | 8.82 | 8.35 | 8.44 | 186758.0 |
| Sep 08, 2026 | 8.47 | 8.50 | 8.15 | 8.20 | 178799.0 |
| Sep 04, 2026 | 9.00 | 9.25 | 8.52 | 8.55 | 218306.0 |
| Sep 03, 2026 | 9.49 | 9.52 | 9.01 | 9.25 | 287666.0 |
| Sep 02, 2026 | 9.26 | 9.56 | 9.12 | 9.26 | 231489.0 |
| Sep 01, 2026 | 9.10 | 9.33 | 8.96 | 9.00 | 167486.0 |
| Aug 31, 2026 | 9.78 | 9.78 | 9.25 | 9.47 | 346598.0 |
| Aug 28, 2026 | 10.25 | 10.48 | 9.66 | 9.78 | 334343.0 |
| Aug 27, 2026 | 9.82 | 10.25 | 9.82 | 10.21 | 261621.0 |
| Aug 26, 2026 | 9.61 | 10.20 | 9.61 | 9.92 | 255266.0 |
| Aug 25, 2026 | 9.21 | 9.79 | 9.20 | 9.78 | 286008.0 |
| Aug 24, 2026 | 9.13 | 9.47 | 9.035 | 9.40 | 211291.0 |
| Aug 21, 2026 | 9.58 | 9.67 | 8.97 | 9.11 | 213354.0 |
| Aug 20, 2026 | 9.35 | 9.67 | 9.33 | 9.46 | 181058.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pinnacle Silver & Gold Corp. | 0.10 |
| Peloton Minerals Corp. | 0.08 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.86 |
| Getchell Gold Corp. | 0.275 |
Price Related Metrics
| PEG Ratio | -55.58 |
| Price to Book Value | 7.667 |
| Earnings Yield | -0.34% |
| Market Cap | 1.734B |
| PEGY Ratio | -55.58 |