New Pacific Metals Corp. (NUAG.TO)
8.55
-0.70
(-7.57%)
CAD |
TSX |
Sep 04, 16:00
New Pacific Metals Price : 8.55 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 9.00 | 9.25 | 8.52 | 8.55 | 218306.0 |
| Sep 03, 2026 | 9.49 | 9.52 | 9.01 | 9.25 | 287666.0 |
| Sep 02, 2026 | 9.26 | 9.56 | 9.12 | 9.26 | 231489.0 |
| Sep 01, 2026 | 9.10 | 9.33 | 8.96 | 9.00 | 167486.0 |
| Aug 31, 2026 | 9.78 | 9.78 | 9.25 | 9.47 | 346598.0 |
| Aug 28, 2026 | 10.25 | 10.48 | 9.66 | 9.78 | 334343.0 |
| Aug 27, 2026 | 9.82 | 10.25 | 9.82 | 10.21 | 261621.0 |
| Aug 26, 2026 | 9.61 | 10.20 | 9.61 | 9.92 | 255266.0 |
| Aug 25, 2026 | 9.21 | 9.79 | 9.20 | 9.78 | 286008.0 |
| Aug 24, 2026 | 9.13 | 9.47 | 9.035 | 9.40 | 211291.0 |
| Aug 21, 2026 | 9.58 | 9.67 | 8.97 | 9.11 | 213354.0 |
| Aug 20, 2026 | 9.35 | 9.67 | 9.33 | 9.46 | 181058.0 |
| Aug 19, 2026 | 9.46 | 9.67 | 9.27 | 9.42 | 215940.0 |
| Aug 18, 2026 | 9.14 | 9.28 | 8.91 | 9.10 | 108256.0 |
| Aug 17, 2026 | 9.60 | 9.67 | 9.045 | 9.20 | 194251.0 |
| Aug 14, 2026 | 9.49 | 9.73 | 9.42 | 9.48 | 169688.0 |
| Aug 13, 2026 | 9.05 | 9.37 | 8.98 | 9.36 | 171914.0 |
| Aug 12, 2026 | 9.30 | 9.34 | 9.07 | 9.22 | 194002.0 |
| Aug 11, 2026 | 8.83 | 9.21 | 8.59 | 9.05 | 252288.0 |
| Aug 10, 2026 | 8.80 | 9.22 | 8.69 | 8.70 | 421866.0 |
| Aug 07, 2026 | 8.29 | 8.89 | 8.28 | 8.84 | 316950.0 |
| Aug 06, 2026 | 8.13 | 8.585 | 8.08 | 8.28 | 328004.0 |
| Aug 05, 2026 | 7.56 | 8.33 | 7.56 | 8.30 | 332290.0 |
| Aug 04, 2026 | 6.79 | 7.41 | 6.78 | 7.37 | 254660.0 |
| Jul 31, 2026 | 6.48 | 6.59 | 6.28 | 6.49 | 129264.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pinnacle Silver & Gold Corp. | 0.105 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.90 |
| Getchell Gold Corp. | 0.295 |
Price Related Metrics
| Price to Book Value | 7.087 |
| Earnings Yield | -0.37% |
| Market Cap | 1.580B |