Sunvault Energy Inc (SVLT)
0.0042
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Sunvault Energy Total Return Price: 0.0042 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.0043 |
| May 02, 2024 | 0.0043 |
| May 01, 2024 | 0.0055 |
| April 30, 2024 | 0.0055 |
| April 29, 2024 | 0.0055 |
| April 26, 2024 | 0.003 |
| April 25, 2024 | 0.003 |
| April 24, 2024 | 0.003 |
| April 23, 2024 | 0.0055 |
| April 22, 2024 | 0.0028 |
| April 19, 2024 | 0.0055 |
| April 18, 2024 | 0.0042 |
| April 17, 2024 | 0.0055 |
| April 16, 2024 | 0.0027 |
| April 15, 2024 | 0.0055 |
| April 12, 2024 | 0.0055 |
| April 11, 2024 | 0.0055 |
| April 10, 2024 | 0.0055 |
| April 09, 2024 | 0.005 |
| April 08, 2024 | 0.005 |
| April 05, 2024 | 0.005 |
| April 04, 2024 | 0.005 |
| April 03, 2024 | 0.003 |
| April 02, 2024 | 0.0038 |
| April 01, 2024 | 0.0069 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.0069 |
| March 27, 2024 | 0.0069 |
| March 26, 2024 | 0.006 |
| March 25, 2024 | 0.0058 |
| March 22, 2024 | 0.0058 |
| March 21, 2024 | 0.007 |
| March 20, 2024 | 0.007 |
| March 19, 2024 | 0.0067 |
| March 18, 2024 | 0.0045 |
| March 15, 2024 | 0.0045 |
| March 14, 2024 | 0.0045 |
| March 13, 2024 | 0.0045 |
| March 12, 2024 | 0.007 |
| March 11, 2024 | 0.0076 |
| March 08, 2024 | 0.009 |
| March 07, 2024 | 0.009 |
| March 06, 2024 | 0.005 |
| March 05, 2024 | 0.006 |
| March 04, 2024 | 0.008 |
| March 01, 2024 | 0.008 |
| February 29, 2024 | 0.009 |
| February 28, 2024 | 0.009 |
| February 27, 2024 | 0.009 |
| February 26, 2024 | 0.0085 |
| February 23, 2024 | 0.008 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0016
Minimum
Jul 22 2019
0.1258
Maximum
Jan 26 2021
0.0205
Average
0.017
Median
Dec 05 2022
Total Return Price Benchmarks
| EMCOR Group Inc | 363.77 |
| IES Holdings Inc | 161.39 |
| Quanta Services Inc | 256.33 |
| Fastenal Co | 68.43 |
| Comfort Systems USA Inc | 315.03 |