Aehr Test Systems (AEHR)
65.07
+13.60
(+26.42%)
USD |
NASDAQ |
Nov 03, 16:00
66.59
+1.52
(+2.34%)
After-Hours: 18:54
Aehr Test Systems Total Return Price : 65.07 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 51.47 |
| October 30, 2026 | 54.89 |
| October 29, 2026 | 61.21 |
| October 28, 2026 | 64.54 |
| October 27, 2026 | 63.95 |
| October 26, 2026 | 56.60 |
| October 23, 2026 | 55.31 |
| October 22, 2026 | 55.65 |
| October 21, 2026 | 63.88 |
| October 20, 2026 | 61.99 |
| October 19, 2026 | 63.33 |
| October 16, 2026 | 60.60 |
| October 15, 2026 | 69.21 |
| October 14, 2026 | 71.49 |
| October 13, 2026 | 77.51 |
| October 12, 2026 | 78.18 |
| October 09, 2026 | 84.64 |
| October 08, 2026 | 87.21 |
| October 07, 2026 | 89.37 |
| October 06, 2026 | 92.14 |
| October 05, 2026 | 104.40 |
| October 02, 2026 | 107.21 |
| October 01, 2026 | 101.60 |
| September 30, 2026 | 99.62 |
| September 29, 2026 | 100.78 |
| Date | Value |
|---|---|
| September 28, 2026 | 98.49 |
| September 25, 2026 | 104.39 |
| September 24, 2026 | 97.42 |
| September 23, 2026 | 97.38 |
| September 22, 2026 | 100.60 |
| September 21, 2026 | 96.93 |
| September 18, 2026 | 93.49 |
| September 17, 2026 | 90.55 |
| September 16, 2026 | 84.25 |
| September 15, 2026 | 81.58 |
| September 14, 2026 | 83.37 |
| September 11, 2026 | 94.69 |
| September 10, 2026 | 93.81 |
| September 09, 2026 | 95.56 |
| September 08, 2026 | 90.79 |
| September 04, 2026 | 86.26 |
| September 03, 2026 | 76.27 |
| September 02, 2026 | 80.24 |
| September 01, 2026 | 76.59 |
| August 31, 2026 | 79.27 |
| August 28, 2026 | 80.81 |
| August 27, 2026 | 90.46 |
| August 26, 2026 | 91.12 |
| August 25, 2026 | 95.59 |
| August 24, 2026 | 96.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cohu, Inc. | 49.92 |
| Teradyne, Inc. | 269.39 |
| MaxLinear, Inc. | 63.93 |
| FormFactor, Inc. | 96.80 |
| Penguin Solutions, Inc. | 53.20 |