Aehr Test Systems (AEHR)
78.18
-6.46
(-7.63%)
USD |
NASDAQ |
Oct 12, 16:00
76.95
-1.23
(-1.57%)
After-Hours: 20:00
Aehr Test Systems Total Return Price : 78.18 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 78.18 |
| October 09, 2026 | 84.64 |
| October 08, 2026 | 87.21 |
| October 07, 2026 | 89.37 |
| October 06, 2026 | 92.14 |
| October 05, 2026 | 104.40 |
| October 02, 2026 | 107.21 |
| October 01, 2026 | 101.60 |
| September 30, 2026 | 99.62 |
| September 29, 2026 | 100.78 |
| September 28, 2026 | 98.49 |
| September 25, 2026 | 104.39 |
| September 24, 2026 | 97.42 |
| September 23, 2026 | 97.38 |
| September 22, 2026 | 100.60 |
| September 21, 2026 | 96.93 |
| September 18, 2026 | 93.49 |
| September 17, 2026 | 90.55 |
| September 16, 2026 | 84.25 |
| September 15, 2026 | 81.58 |
| September 14, 2026 | 83.37 |
| September 11, 2026 | 94.69 |
| September 10, 2026 | 93.81 |
| September 09, 2026 | 95.56 |
| September 08, 2026 | 90.79 |
| Date | Value |
|---|---|
| September 04, 2026 | 86.26 |
| September 03, 2026 | 76.27 |
| September 02, 2026 | 80.24 |
| September 01, 2026 | 76.59 |
| August 31, 2026 | 79.27 |
| August 28, 2026 | 80.81 |
| August 27, 2026 | 90.46 |
| August 26, 2026 | 91.12 |
| August 25, 2026 | 95.59 |
| August 24, 2026 | 96.43 |
| August 21, 2026 | 101.73 |
| August 20, 2026 | 105.97 |
| August 19, 2026 | 107.96 |
| August 18, 2026 | 123.25 |
| August 17, 2026 | 145.61 |
| August 14, 2026 | 134.06 |
| August 13, 2026 | 123.30 |
| August 12, 2026 | 129.23 |
| August 11, 2026 | 117.18 |
| August 10, 2026 | 106.20 |
| August 07, 2026 | 103.07 |
| August 06, 2026 | 99.74 |
| August 05, 2026 | 98.78 |
| August 04, 2026 | 109.89 |
| August 03, 2026 | 91.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cohu, Inc. | 65.21 |
| Teradyne, Inc. | 383.85 |
| FormFactor, Inc. | 130.28 |
| MaxLinear, Inc. | 88.99 |
| InTest Corp. | 14.45 |