Aehr Test Systems (AEHR)
11.39
-0.15
(-1.30%)
USD |
NASDAQ |
May 17, 16:00
11.39
0.00 (0.00%)
After-Hours: 20:00
Aehr Test Systems Total Return Price: 11.39 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 11.54 |
May 15, 2024 | 11.35 |
May 14, 2024 | 11.62 |
May 13, 2024 | 11.62 |
May 10, 2024 | 11.14 |
May 09, 2024 | 11.44 |
May 08, 2024 | 11.25 |
May 07, 2024 | 11.48 |
May 06, 2024 | 11.65 |
May 03, 2024 | 11.64 |
May 02, 2024 | 11.76 |
May 01, 2024 | 11.73 |
April 30, 2024 | 11.98 |
April 29, 2024 | 12.10 |
April 26, 2024 | 11.47 |
April 25, 2024 | 11.30 |
April 24, 2024 | 11.14 |
April 23, 2024 | 10.56 |
April 22, 2024 | 10.59 |
April 19, 2024 | 10.36 |
April 18, 2024 | 10.82 |
April 17, 2024 | 11.15 |
April 16, 2024 | 11.59 |
April 15, 2024 | 11.55 |
April 12, 2024 | 11.70 |
Date | Value |
---|---|
April 11, 2024 | 11.83 |
April 10, 2024 | 11.53 |
April 09, 2024 | 11.78 |
April 08, 2024 | 11.63 |
April 05, 2024 | 11.34 |
April 04, 2024 | 11.51 |
April 03, 2024 | 11.60 |
April 02, 2024 | 11.89 |
April 01, 2024 | 12.35 |
March 28, 2024 | 12.40 |
March 27, 2024 | 12.46 |
March 26, 2024 | 11.17 |
March 25, 2024 | 11.37 |
March 22, 2024 | 14.66 |
March 21, 2024 | 14.87 |
March 20, 2024 | 14.98 |
March 19, 2024 | 14.36 |
March 18, 2024 | 14.52 |
March 15, 2024 | 14.22 |
March 14, 2024 | 14.50 |
March 13, 2024 | 15.14 |
March 12, 2024 | 15.69 |
March 11, 2024 | 16.22 |
March 08, 2024 | 16.25 |
March 07, 2024 | 17.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.14
Minimum
Mar 18 2020
53.69
Maximum
Aug 01 2023
13.07
Average
8.39
Median
Sep 03 2021
Total Return Price Benchmarks
Cohu Inc | 29.51 |
Electro-Sensors Inc | 4.03 |
Frequency Electronics Inc | 9.61 |
Itron Inc | 109.08 |
MKS Instruments Inc | 128.32 |