Aehr Test Systems (AEHR)
90.32
+6.07
(+7.20%)
USD |
NASDAQ |
Sep 17, 14:36
Aehr Test Systems Total Return Price : 90.32 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 84.25 |
| September 15, 2026 | 81.58 |
| September 14, 2026 | 83.37 |
| September 11, 2026 | 94.69 |
| September 10, 2026 | 93.81 |
| September 09, 2026 | 95.56 |
| September 08, 2026 | 90.79 |
| September 04, 2026 | 86.26 |
| September 03, 2026 | 76.27 |
| September 02, 2026 | 80.24 |
| September 01, 2026 | 76.59 |
| August 31, 2026 | 79.27 |
| August 28, 2026 | 80.81 |
| August 27, 2026 | 90.46 |
| August 26, 2026 | 91.12 |
| August 25, 2026 | 95.59 |
| August 24, 2026 | 96.43 |
| August 21, 2026 | 101.73 |
| August 20, 2026 | 105.97 |
| August 19, 2026 | 107.96 |
| August 18, 2026 | 123.25 |
| August 17, 2026 | 145.61 |
| August 14, 2026 | 134.06 |
| August 13, 2026 | 123.30 |
| August 12, 2026 | 129.23 |
| Date | Value |
|---|---|
| August 11, 2026 | 117.18 |
| August 10, 2026 | 106.20 |
| August 07, 2026 | 103.07 |
| August 06, 2026 | 99.74 |
| August 05, 2026 | 98.78 |
| August 04, 2026 | 109.89 |
| August 03, 2026 | 91.71 |
| July 31, 2026 | 79.98 |
| July 30, 2026 | 76.87 |
| July 29, 2026 | 65.40 |
| July 28, 2026 | 70.00 |
| July 27, 2026 | 77.48 |
| July 24, 2026 | 76.32 |
| July 23, 2026 | 88.51 |
| July 22, 2026 | 93.54 |
| July 21, 2026 | 98.91 |
| July 20, 2026 | 77.36 |
| July 17, 2026 | 81.05 |
| July 16, 2026 | 84.20 |
| July 15, 2026 | 87.79 |
| July 14, 2026 | 72.01 |
| July 13, 2026 | 68.02 |
| July 10, 2026 | 72.60 |
| July 09, 2026 | 76.21 |
| July 08, 2026 | 67.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cohu, Inc. | 54.61 |
| Teradyne, Inc. | 355.55 |
| Applied Materials, Inc. | 417.91 |
| FormFactor, Inc. | 111.64 |
| InTest Corp. | 10.72 |