Sunvault Energy Inc (SVLT)

0.0057 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Sunvault Energy Price: 0.0057 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0057 0.0057 0.0057 0.0057 0.000
Nov 19, 2024 0.0057 0.0057 0.0057 0.0057 920.00
Nov 18, 2024 0.0079 0.0079 0.0079 0.0079 0.000
Nov 15, 2024 0.0079 0.0079 0.0079 0.0079 0.000
Nov 14, 2024 0.0079 0.0079 0.0079 0.0079 0.000
Nov 13, 2024 0.0046 0.0079 0.0046 0.0079 82349.00
Nov 12, 2024 0.008 0.008 0.008 0.008 0.000
Nov 11, 2024 0.008 0.008 0.008 0.008 0.000
Nov 08, 2024 0.0046 0.008 0.0046 0.008 34169.00
Nov 07, 2024 0.008 0.008 0.008 0.008 0.000
Nov 06, 2024 0.008 0.008 0.008 0.008 0.000
Nov 05, 2024 0.008 0.008 0.008 0.008 0.000
Nov 04, 2024 0.008 0.008 0.008 0.008 0.000
Nov 01, 2024 0.008 0.008 0.008 0.008 0.000
Oct 31, 2024 0.008 0.008 0.008 0.008 0.000
Oct 30, 2024 0.008 0.008 0.008 0.008 0.000
Oct 29, 2024 0.0043 0.008 0.0043 0.008 5800.00
Oct 28, 2024 0.0071 0.008 0.0071 0.008 37033.00
Oct 25, 2024 0.008 0.008 0.008 0.008 0.000
Oct 24, 2024 0.008 0.008 0.008 0.008 0.000
Oct 23, 2024 0.008 0.008 0.008 0.008 0.000
Oct 22, 2024 0.008 0.008 0.008 0.008 0.000
Oct 21, 2024 0.008 0.008 0.008 0.008 0.000
Oct 18, 2024 0.008 0.008 0.008 0.008 0.000
Oct 17, 2024 0.008 0.008 0.008 0.008 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0016
Minimum
Dec 18 2019
0.1258
Maximum
Jan 26 2021
0.0211
Average
0.017
Median
Dec 05 2022

Price Benchmarks

EMCOR Group Inc 527.06
IES Holdings Inc 270.36
Quanta Services Inc 340.08
Everus Construction Group Inc 64.27
Fastenal Co 82.37

Price Related Metrics

Market Cap 0.7925M