Quanta Services, Inc. (PWR)
616.78
-22.56
(-3.53%)
USD |
NYSE |
Aug 24, 16:00
617.50
+0.72
(+0.12%)
After-Hours: 20:00
Quanta Services Price : 616.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 637.34 | 637.34 | 610.00 | 616.78 | 1.601M |
| Aug 21, 2026 | 664.80 | 667.00 | 635.57 | 639.34 | 1.216M |
| Aug 20, 2026 | 672.32 | 679.21 | 660.60 | 662.47 | 1.178M |
| Aug 19, 2026 | 700.00 | 706.07 | 658.88 | 677.41 | 1.131M |
| Aug 18, 2026 | 708.46 | 712.00 | 688.38 | 696.15 | 1.536M |
| Aug 17, 2026 | 695.00 | 724.80 | 690.51 | 722.31 | 1.435M |
| Aug 14, 2026 | 673.00 | 692.09 | 672.09 | 685.78 | 694440.0 |
| Aug 13, 2026 | 680.22 | 684.87 | 671.64 | 672.78 | 804294.0 |
| Aug 12, 2026 | 694.00 | 695.51 | 677.44 | 678.02 | 1.023M |
| Aug 11, 2026 | 670.00 | 680.00 | 663.70 | 670.58 | 939077.0 |
| Aug 10, 2026 | 680.02 | 682.50 | 658.60 | 660.86 | 712074.0 |
| Aug 07, 2026 | 683.00 | 688.88 | 657.46 | 671.86 | 750297.0 |
| Aug 06, 2026 | 680.20 | 692.57 | 665.50 | 667.84 | 826934.0 |
| Aug 05, 2026 | 694.62 | 704.87 | 681.34 | 682.99 | 793443.0 |
| Aug 04, 2026 | 697.42 | 708.06 | 679.67 | 693.00 | 1.394M |
| Aug 03, 2026 | 659.11 | 682.61 | 654.26 | 680.20 | 1.105M |
| Jul 31, 2026 | 679.14 | 687.18 | 661.82 | 667.36 | 1.959M |
| Jul 30, 2026 | 647.00 | 679.80 | 634.51 | 657.98 | 3.015M |
| Jul 29, 2026 | 582.73 | 591.59 | 554.12 | 561.14 | 2.048M |
| Jul 28, 2026 | 603.58 | 603.58 | 570.73 | 588.36 | 1.429M |
| Jul 27, 2026 | 626.43 | 637.26 | 603.25 | 620.28 | 973835.0 |
| Jul 24, 2026 | 650.39 | 655.08 | 625.33 | 625.84 | 777531.0 |
| Jul 23, 2026 | 642.36 | 659.14 | 642.08 | 653.80 | 921063.0 |
| Jul 22, 2026 | 629.44 | 646.49 | 624.61 | 643.14 | 579288.0 |
| Jul 21, 2026 | 638.48 | 647.00 | 632.56 | 639.20 | 733730.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EMCOR Group, Inc. | 764.90 |
| Comfort Systems USA, Inc. | 1609.69 |
| Argan, Inc. | 468.98 |
| Dycom Industries, Inc. | 380.95 |
| MasTec, Inc. | 255.36 |
Price Related Metrics
| PE Ratio | 70.64 |
| PS Ratio | 2.848 |
| PEG Ratio | 1.995 |
| Price to Book Value | 9.617 |
| Price to Free Cash Flow | 39.19 |
| Earnings Yield | 1.42% |
| Market Cap | 92.69B |
| PEGY Ratio | 1.991 |
| Operating PE Ratio | 44.42 |
| Normalized PE Ratio | 66.15 |