Quanta Services (PWR) Price: 546.43

Quanta Services, Inc. (PWR)

546.43 -6.01 (-1.09%) USD | NYSE | Oct 23, 16:00

547.00 +0.57 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	543.02	555.54	527.07	546.43	1.621M
Oct 22, 2026	588.38	588.38	543.06	552.44	2.008M
Oct 21, 2026	604.60	615.78	596.91	601.14	1.638M
Oct 20, 2026	609.00	612.38	587.23	596.00	1.591M
Oct 19, 2026	643.70	645.00	613.92	618.41	1.055M
Oct 16, 2026	639.38	640.57	627.06	631.86	917810.0
Oct 15, 2026	640.00	647.67	613.00	642.21	1.386M
Oct 14, 2026	682.20	685.30	648.30	660.53	1.069M
Oct 13, 2026	682.92	691.17	665.04	688.88	1.037M
Oct 12, 2026	704.00	711.85	693.11	694.79	676350.0
Oct 09, 2026	692.63	706.63	680.43	705.94	685624.0
Oct 08, 2026	691.90	696.82	669.80	685.33	981160.0
Oct 07, 2026	706.50	710.98	684.37	701.07	1.058M
Oct 06, 2026	689.90	722.21	685.95	719.56	1.133M
Oct 05, 2026	676.75	692.90	669.32	683.42	934670.0
Oct 02, 2026	669.64	683.67	668.07	676.56	868550.0
Oct 01, 2026	642.30	664.36	638.71	662.60	904434.0
Sep 30, 2026	652.69	654.90	637.56	642.51	917454.0
Sep 29, 2026	650.03	659.85	644.52	651.79	755299.0
Sep 28, 2026	645.21	656.51	635.39	644.36	848374.0
Sep 25, 2026	647.08	654.84	643.00	649.13	653742.0
Sep 24, 2026	630.50	650.69	626.41	643.50	938053.0
Sep 23, 2026	643.44	645.51	630.80	634.90	795816.0
Sep 22, 2026	640.00	650.00	635.68	642.63	864433.0
Sep 21, 2026	643.40	648.78	629.90	642.61	753769.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks