Quanta Services (PWR) Price: 602.20

Quanta Services, Inc. (PWR)

602.20 -3.96 (-0.65%) USD | NYSE | Nov 13, 16:00

602.20 0.00 (0.00%) After-Hours: 17:30

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	598.63	614.67	592.70	606.16	840826.0
Nov 11, 2026	614.71	620.70	600.01	607.94	1.159M
Nov 10, 2026	583.68	598.80	573.42	583.14	1.096M
Nov 09, 2026	555.10	595.80	548.43	591.48	1.886M
Nov 06, 2026	539.50	554.81	533.00	540.90	2.776M
Nov 05, 2026	552.00	555.13	502.04	509.06	4.911M
Nov 04, 2026	627.07	627.07	563.68	580.44	3.334M
Nov 03, 2026	631.30	657.14	629.30	657.00	1.158M
Nov 02, 2026	625.72	630.89	616.79	621.18	1.362M
Oct 30, 2026	608.00	638.79	607.25	620.73	1.477M
Oct 29, 2026	632.12	650.99	619.64	635.18	2.011M
Oct 28, 2026	600.00	609.44	581.78	606.89	2.058M
Oct 27, 2026	574.75	580.85	566.52	578.83	973548.0
Oct 26, 2026	552.11	572.75	549.36	563.93	1.285M
Oct 23, 2026	543.02	555.54	527.07	546.43	1.621M
Oct 22, 2026	588.38	588.38	543.06	552.44	2.008M
Oct 21, 2026	604.60	615.78	596.91	601.14	1.638M
Oct 20, 2026	609.00	612.38	587.23	596.00	1.591M
Oct 19, 2026	643.70	645.00	613.92	618.41	1.055M
Oct 16, 2026	639.38	640.57	627.06	631.86	917810.0
Oct 15, 2026	640.00	647.67	613.00	642.21	1.386M
Oct 14, 2026	682.20	685.30	648.30	660.53	1.069M
Oct 13, 2026	682.92	691.17	665.04	688.88	1.037M
Oct 12, 2026	704.00	711.85	693.11	694.79	676350.0
Oct 09, 2026	692.63	706.63	680.43	705.94	685624.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks