Quanta Services (PWR) Price: 676.56

Quanta Services, Inc. (PWR)

676.56 +13.96 (+2.11%) USD | NYSE | Oct 02, 16:00

678.00 +1.44 (+0.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	669.64	683.67	668.07	676.56	868550.0
Oct 01, 2026	642.30	664.36	638.71	662.60	904434.0
Sep 30, 2026	652.69	654.90	637.56	642.51	917454.0
Sep 29, 2026	650.03	659.85	644.52	651.79	755299.0
Sep 28, 2026	645.21	656.51	635.39	644.36	848374.0
Sep 25, 2026	647.08	654.84	643.00	649.13	653742.0
Sep 24, 2026	630.50	650.69	626.41	643.50	938053.0
Sep 23, 2026	643.44	645.51	630.80	634.90	795816.0
Sep 22, 2026	640.00	650.00	635.68	642.63	864433.0
Sep 21, 2026	643.40	648.78	629.90	642.61	753769.0
Sep 18, 2026	617.64	637.97	617.64	636.71	1.315M
Sep 17, 2026	637.61	637.61	607.45	616.54	725867.0
Sep 16, 2026	625.57	628.27	612.11	619.28	745401.0
Sep 15, 2026	623.72	626.50	609.53	613.35	761269.0
Sep 14, 2026	612.53	629.57	610.00	622.02	1.147M
Sep 11, 2026	627.22	653.87	624.34	650.58	941194.0
Sep 10, 2026	620.23	630.56	615.46	618.73	553514.0
Sep 09, 2026	639.97	649.00	626.89	626.98	530233.0
Sep 08, 2026	631.79	648.78	628.00	639.05	832011.0
Sep 04, 2026	625.80	633.80	618.98	624.41	653847.0
Sep 03, 2026	611.50	626.95	601.22	620.06	870938.0
Sep 02, 2026	609.10	612.17	597.88	610.78	807261.0
Sep 01, 2026	605.32	612.19	593.70	611.39	989128.0
Aug 31, 2026	601.73	608.87	600.85	607.09	1.388M
Aug 28, 2026	619.45	622.60	601.47	602.70	882837.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks