Quanta Services, Inc. (PWR)
650.58
+31.85
(+5.15%)
USD |
NYSE |
Sep 11, 16:00
625.00
-25.58
(-3.93%)
Pre-Market: 06:58
Quanta Services Price : 650.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 627.22 | 653.87 | 624.34 | 650.58 | 941194.0 |
| Sep 10, 2026 | 620.23 | 630.56 | 615.46 | 618.73 | 553514.0 |
| Sep 09, 2026 | 639.97 | 649.00 | 626.89 | 626.98 | 530233.0 |
| Sep 08, 2026 | 631.79 | 648.78 | 628.00 | 639.05 | 832011.0 |
| Sep 04, 2026 | 625.80 | 633.80 | 618.98 | 624.41 | 653847.0 |
| Sep 03, 2026 | 611.50 | 626.95 | 601.22 | 620.06 | 870938.0 |
| Sep 02, 2026 | 609.10 | 612.17 | 597.88 | 610.78 | 807261.0 |
| Sep 01, 2026 | 605.32 | 612.19 | 593.70 | 611.39 | 989128.0 |
| Aug 31, 2026 | 601.73 | 608.87 | 600.85 | 607.09 | 1.388M |
| Aug 28, 2026 | 619.45 | 622.60 | 601.47 | 602.70 | 882837.0 |
| Aug 27, 2026 | 631.00 | 633.50 | 617.34 | 621.83 | 958057.0 |
| Aug 26, 2026 | 612.99 | 620.19 | 604.16 | 616.73 | 1.164M |
| Aug 25, 2026 | 632.95 | 634.10 | 600.38 | 603.78 | 1.303M |
| Aug 24, 2026 | 637.34 | 637.34 | 610.00 | 616.78 | 1.601M |
| Aug 21, 2026 | 664.80 | 667.00 | 635.57 | 639.34 | 1.216M |
| Aug 20, 2026 | 672.32 | 679.21 | 660.60 | 662.47 | 1.178M |
| Aug 19, 2026 | 700.00 | 706.07 | 658.88 | 677.41 | 1.131M |
| Aug 18, 2026 | 708.46 | 712.00 | 688.38 | 696.15 | 1.536M |
| Aug 17, 2026 | 695.00 | 724.80 | 690.51 | 722.31 | 1.435M |
| Aug 14, 2026 | 673.00 | 692.09 | 672.09 | 685.78 | 694440.0 |
| Aug 13, 2026 | 680.22 | 684.87 | 671.64 | 672.78 | 804294.0 |
| Aug 12, 2026 | 694.00 | 695.51 | 677.44 | 678.02 | 1.023M |
| Aug 11, 2026 | 670.00 | 680.00 | 663.70 | 670.58 | 939077.0 |
| Aug 10, 2026 | 680.02 | 682.50 | 658.60 | 660.86 | 712074.0 |
| Aug 07, 2026 | 683.00 | 688.88 | 657.46 | 671.86 | 750297.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EMCOR Group, Inc. | 780.66 |
| Comfort Systems USA, Inc. | 1690.82 |
| Argan, Inc. | 413.74 |
| Dycom Industries, Inc. | 307.47 |
| MasTec, Inc. | 240.41 |
Price Related Metrics
| PE Ratio | 74.51 |
| PS Ratio | 3.004 |
| PEG Ratio | 2.104 |
| Price to Book Value | 10.14 |
| Price to Free Cash Flow | 41.34 |
| Earnings Yield | 1.34% |
| Market Cap | 97.77B |
| PEGY Ratio | 2.100 |
| Operating PE Ratio | 46.85 |
| Normalized PE Ratio | 69.78 |