IES Holdings (IESC) Price: 339.62

IES Holdings, Inc. (IESC)

339.62 +0.28 (+0.08%) USD | NASDAQ | Oct 05, 16:00

343.00 +3.38 (+1.00%) Pre-Market: 08:38

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	336.50	342.89	331.44	339.62	297256.0
Oct 02, 2026	338.86	343.43	335.50	339.34	197510.0
Oct 01, 2026	321.10	331.62	315.96	330.16	174335.0
Sep 30, 2026	331.99	331.99	318.00	321.08	229561.0
Sep 29, 2026	328.30	334.94	321.43	324.44	160082.0
Sep 28, 2026	319.55	327.64	315.04	322.09	145764.0
Sep 25, 2026	324.75	326.83	317.01	324.13	164152.0
Sep 24, 2026	313.52	321.98	309.10	320.50	149407.0
Sep 23, 2026	319.96	324.36	316.57	319.73	133549.0
Sep 22, 2026	321.69	323.12	317.00	321.07	185270.0
Sep 21, 2026	325.60	328.80	315.55	321.69	253440.0
Sep 18, 2026	321.56	326.47	317.24	322.16	673179.0
Sep 17, 2026	338.16	341.08	315.70	317.16	190100.0
Sep 16, 2026	318.82	326.88	317.09	325.02	227929.0
Sep 15, 2026	324.34	325.27	308.99	311.41	366448.0
Sep 14, 2026	323.38	328.20	315.00	319.55	252638.0
Sep 11, 2026	324.64	345.78	323.04	345.71	225224.0
Sep 10, 2026	317.88	328.38	315.00	319.52	408760.0
Sep 09, 2026	342.70	348.33	322.99	324.66	205557.0
Sep 08, 2026	325.57	345.49	325.57	342.80	265496.0
Sep 04, 2026	321.15	327.21	314.32	322.57	386890.0
Sep 03, 2026	303.74	319.37	299.00	315.09	370569.0
Sep 02, 2026	300.71	304.04	295.13	302.64	224912.0
Sep 01, 2026	298.46	305.40	293.82	300.59	263420.0
Aug 31, 2026	309.80	310.71	299.15	303.00	343576.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks