IES Holdings Inc (IESC)
115.36
-0.54
(-0.47%)
USD |
NASDAQ |
Apr 19, 16:00
115.36
0.00 (0.00%)
After-Hours: 20:00
IES Holdings Price: 115.36 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 118.00 | 118.84 | 115.15 | 115.90 | 52298.00 |
| Apr 17, 2024 | 121.67 | 121.67 | 114.69 | 116.71 | 94467.00 |
| Apr 16, 2024 | 119.00 | 121.20 | 114.82 | 120.67 | 159356.0 |
| Apr 15, 2024 | 123.87 | 126.06 | 119.64 | 119.75 | 88262.00 |
| Apr 12, 2024 | 124.44 | 126.12 | 122.62 | 123.45 | 98925.00 |
| Apr 11, 2024 | 123.21 | 126.26 | 121.34 | 125.39 | 92801.00 |
| Apr 10, 2024 | 123.69 | 127.80 | 121.00 | 123.72 | 137281.0 |
| Apr 09, 2024 | 134.69 | 136.34 | 123.73 | 125.53 | 212223.0 |
| Apr 08, 2024 | 136.43 | 138.56 | 132.57 | 133.97 | 181577.0 |
| Apr 05, 2024 | 126.11 | 135.48 | 126.11 | 133.63 | 239281.0 |
| Apr 04, 2024 | 128.74 | 132.62 | 125.74 | 125.95 | 214282.0 |
| Apr 03, 2024 | 125.33 | 129.72 | 125.22 | 126.48 | 181507.0 |
| Apr 02, 2024 | 121.77 | 125.77 | 119.53 | 125.30 | 181181.0 |
| Apr 01, 2024 | 123.65 | 127.56 | 120.94 | 122.42 | 156817.0 |
| Mar 28, 2024 | 116.61 | 122.83 | 115.76 | 121.64 | 266490.0 |
| Mar 27, 2024 | 117.97 | 117.98 | 114.84 | 116.12 | 100856.0 |
| Mar 26, 2024 | 113.50 | 117.21 | 113.50 | 116.91 | 80980.00 |
| Mar 25, 2024 | 114.34 | 116.19 | 112.92 | 113.02 | 74935.00 |
| Mar 22, 2024 | 115.45 | 115.45 | 113.41 | 113.83 | 45018.00 |
| Mar 21, 2024 | 111.85 | 115.64 | 110.17 | 114.94 | 119405.0 |
| Mar 20, 2024 | 106.34 | 110.65 | 106.34 | 110.47 | 96819.00 |
| Mar 19, 2024 | 102.16 | 107.89 | 101.35 | 106.95 | 69859.00 |
| Mar 18, 2024 | 103.14 | 104.34 | 101.31 | 103.08 | 91434.00 |
| Mar 15, 2024 | 101.54 | 104.16 | 100.83 | 102.21 | 207293.0 |
| Mar 14, 2024 | 101.55 | 102.97 | 100.60 | 101.77 | 95527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.01
Minimum
Mar 18 2020
133.97
Maximum
Apr 08 2024
42.52
Average
40.74
Median
Mar 07 2022
Price Benchmarks
| EMCOR Group Inc | 328.67 |
| Quanta Services Inc | 243.24 |
| Sunvault Energy Inc | 0.0055 |
| Fastenal Co | 67.56 |
| Comfort Systems USA Inc | 290.72 |
Price Related Metrics
| PE Ratio | 21.93 |
| PS Ratio | 0.9666 |
| PEG Ratio | 0.1230 |
| Price to Book Value | 4.774 |
| Price to Free Cash Flow | 16.47 |
| Earnings Yield | 4.56% |
| Market Cap | 2.333B |
| PEGY Ratio | 0.1230 |
| Operating PE Ratio | 13.37 |
| Normalized PE Ratio | 22.07 |