IES Holdings (IESC) Price: 170.28

IES Holdings, Inc. (IESC)

170.28 -3.89 (-2.23%) USD | NASDAQ | Nov 13, 16:00

170.00 -0.28 (-0.16%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	177.27	177.70	166.28	170.28	239679.0
Nov 12, 2026	172.01	180.78	169.43	174.17	276339.0
Nov 11, 2026	186.93	186.93	172.22	177.32	426397.0
Nov 10, 2026	170.88	181.68	168.71	172.43	435908.0
Nov 09, 2026	159.10	174.40	158.45	173.92	656323.0
Nov 06, 2026	156.00	162.75	150.01	158.45	694771.0
Nov 05, 2026	162.00	162.00	142.66	145.58	1.004M
Nov 04, 2026	194.24	195.20	167.74	169.07	972296.0
Nov 03, 2026	201.72	207.83	199.86	203.38	638164.0
Nov 02, 2026	209.00	209.00	194.32	196.07	438368.0
Oct 30, 2026	210.17	215.23	201.78	205.96	475471.0
Oct 29, 2026	223.01	233.00	220.09	223.79	554514.0
Oct 28, 2026	238.20	238.20	222.00	225.53	749221.0
Oct 27, 2026	223.70	230.52	220.00	227.40	327265.0
Oct 26, 2026	213.93	223.25	212.97	216.94	462023.0
Oct 23, 2026	217.00	221.74	210.50	213.54	414827.0
Oct 22, 2026	229.08	233.58	218.00	220.75	477527.0
Oct 21, 2026	246.64	249.88	232.44	236.61	615963.0
Oct 20, 2026	245.50	249.90	237.13	241.33	365907.0
Oct 19, 2026	259.61	261.00	249.51	250.82	335052.0
Oct 16, 2026	260.95	264.12	248.38	251.96	1.049M
Oct 15, 2026	257.84	265.43	243.37	262.44	457686.0
Oct 14, 2026	270.40	273.42	260.80	266.51	410383.0
Oct 13, 2026	282.00	288.63	272.95	280.04	294580.0
Oct 12, 2026	293.53	298.77	287.53	287.79	273662.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks