IES Holdings, Inc. (IESC)
331.48
+18.25
(+5.83%)
USD |
NASDAQ |
Aug 26, 16:00
331.48
0.00 (0.00%)
After-Hours: 16:40
IES Holdings Price : 331.48 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 335.73 | 335.79 | 307.12 | 313.23 | 271557.0 |
| Aug 24, 2026 | 338.58 | 341.80 | 323.65 | 324.12 | 207308.0 |
| Aug 21, 2026 | 346.48 | 348.99 | 328.40 | 342.52 | 230922.0 |
| Aug 20, 2026 | 345.48 | 351.82 | 339.06 | 341.64 | 253162.0 |
| Aug 19, 2026 | 372.68 | 372.68 | 340.06 | 348.69 | 250556.0 |
| Aug 18, 2026 | 385.32 | 385.46 | 364.96 | 369.40 | 255540.0 |
| Aug 17, 2026 | 383.48 | 400.50 | 376.56 | 396.98 | 492238.0 |
| Aug 14, 2026 | 379.36 | 386.14 | 374.83 | 378.09 | 257934.0 |
| Aug 13, 2026 | 380.98 | 387.74 | 372.46 | 374.22 | 225018.0 |
| Aug 12, 2026 | 401.50 | 408.26 | 382.42 | 383.16 | 532636.0 |
| Aug 11, 2026 | 377.71 | 390.64 | 373.20 | 390.00 | 292464.0 |
| Aug 10, 2026 | 384.47 | 392.04 | 372.70 | 375.54 | 266432.0 |
| Aug 07, 2026 | 395.02 | 401.87 | 378.48 | 381.36 | 241194.0 |
| Aug 06, 2026 | 388.43 | 405.92 | 381.98 | 384.22 | 351014.0 |
| Aug 05, 2026 | 385.88 | 398.77 | 381.29 | 392.02 | 345598.0 |
| Aug 04, 2026 | 374.23 | 385.38 | 364.68 | 380.18 | 317624.0 |
| Aug 03, 2026 | 379.81 | 379.81 | 341.00 | 362.50 | 456156.0 |
| Jul 31, 2026 | 338.99 | 387.48 | 333.36 | 372.27 | 971194.0 |
| Jul 30, 2026 | 267.22 | 287.28 | 265.30 | 285.77 | 643076.0 |
| Jul 29, 2026 | 268.13 | 270.00 | 246.55 | 248.11 | 389546.0 |
| Jul 28, 2026 | 293.50 | 293.50 | 267.24 | 271.74 | 384644.0 |
| Jul 27, 2026 | 312.64 | 324.28 | 294.52 | 301.62 | 292602.0 |
| Jul 24, 2026 | 329.72 | 330.03 | 311.68 | 313.04 | 245994.0 |
| Jul 23, 2026 | 334.06 | 343.20 | 330.43 | 331.85 | 295012.0 |
| Jul 22, 2026 | 315.50 | 338.66 | 315.32 | 337.10 | 319696.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EMCOR Group, Inc. | 763.80 |
| Quanta Services, Inc. | 616.90 |
| Comfort Systems USA, Inc. | 1617.10 |
| Sterling Infrastructure, Inc. | 497.90 |
| Ameresco, Inc. | 22.10 |
Price Related Metrics
| PE Ratio | 29.46 |
| PS Ratio | 3.356 |
| PEG Ratio | 0.3556 |
| Price to Book Value | 10.75 |
| Price to Free Cash Flow | 32.10 |
| Earnings Yield | 3.39% |
| Market Cap | 13.21B |
| PEGY Ratio | 0.3556 |
| Operating PE Ratio | 27.11 |
| Normalized PE Ratio | 32.41 |