IES Holdings, Inc. (IESC)
311.41
-8.14
(-2.55%)
USD |
NASDAQ |
Sep 15, 16:00
312.00
+0.59
(+0.19%)
After-Hours: 20:00
IES Holdings Price : 311.41 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 324.34 | 325.27 | 308.99 | 311.41 | 366448.0 |
| Sep 14, 2026 | 323.38 | 328.20 | 315.00 | 319.55 | 252638.0 |
| Sep 11, 2026 | 324.64 | 345.78 | 323.04 | 345.71 | 225224.0 |
| Sep 10, 2026 | 317.88 | 328.38 | 315.00 | 319.52 | 408760.0 |
| Sep 09, 2026 | 342.70 | 348.33 | 322.99 | 324.66 | 205557.0 |
| Sep 08, 2026 | 325.57 | 345.49 | 325.57 | 342.80 | 265496.0 |
| Sep 04, 2026 | 321.15 | 327.21 | 314.32 | 322.57 | 386890.0 |
| Sep 03, 2026 | 303.74 | 319.37 | 299.00 | 315.09 | 370569.0 |
| Sep 02, 2026 | 300.71 | 304.04 | 295.13 | 302.64 | 224912.0 |
| Sep 01, 2026 | 298.46 | 305.40 | 293.82 | 300.59 | 263420.0 |
| Aug 31, 2026 | 309.80 | 310.71 | 299.15 | 303.00 | 343576.0 |
| Aug 28, 2026 | 331.44 | 332.42 | 309.28 | 309.80 | 179307.0 |
| Aug 27, 2026 | 335.92 | 342.00 | 327.68 | 333.67 | 192859.0 |
| Aug 26, 2026 | 313.19 | 332.17 | 308.63 | 331.48 | 254016.0 |
| Aug 25, 2026 | 335.73 | 335.79 | 307.12 | 313.23 | 271557.0 |
| Aug 24, 2026 | 338.58 | 341.80 | 323.65 | 324.12 | 207308.0 |
| Aug 21, 2026 | 346.48 | 348.99 | 328.40 | 342.52 | 230922.0 |
| Aug 20, 2026 | 345.48 | 351.82 | 339.06 | 341.64 | 253162.0 |
| Aug 19, 2026 | 372.68 | 372.68 | 340.06 | 348.69 | 250556.0 |
| Aug 18, 2026 | 385.32 | 385.46 | 364.96 | 369.40 | 255540.0 |
| Aug 17, 2026 | 383.48 | 400.50 | 376.56 | 396.98 | 492238.0 |
| Aug 14, 2026 | 379.36 | 386.14 | 374.83 | 378.09 | 257934.0 |
| Aug 13, 2026 | 380.98 | 387.74 | 372.46 | 374.22 | 225018.0 |
| Aug 12, 2026 | 401.50 | 408.26 | 382.42 | 383.16 | 532636.0 |
| Aug 11, 2026 | 377.71 | 390.64 | 373.20 | 390.00 | 292464.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EMCOR Group, Inc. | 735.52 |
| Comfort Systems USA, Inc. | 1576.78 |
| Quanta Services, Inc. | 613.35 |
| Ameresco, Inc. | 22.35 |
| Sterling Infrastructure, Inc. | 459.02 |
Price Related Metrics
| PE Ratio | 27.67 |
| PS Ratio | 3.153 |
| PEG Ratio | 0.3341 |
| Price to Book Value | 10.10 |
| Price to Free Cash Flow | 30.16 |
| Earnings Yield | 3.61% |
| Market Cap | 12.41B |
| PEGY Ratio | 0.3341 |
| Operating PE Ratio | 25.47 |
| Normalized PE Ratio | 30.45 |