IES Holdings (IESC) Price: 214.44

IES Holdings, Inc. (IESC)

214.44 +0.90 (+0.42%) USD | NASDAQ | Oct 26, 09:30

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	217.00	221.74	210.50	213.54	414827.0
Oct 22, 2026	229.08	233.58	218.00	220.75	477527.0
Oct 21, 2026	246.64	249.88	232.44	236.61	615963.0
Oct 20, 2026	245.50	249.90	237.13	241.33	365907.0
Oct 19, 2026	259.61	261.00	249.51	250.82	335052.0
Oct 16, 2026	260.95	264.12	248.38	251.96	1.049M
Oct 15, 2026	257.84	265.43	243.37	262.44	457686.0
Oct 14, 2026	270.40	273.42	260.80	266.51	410383.0
Oct 13, 2026	282.00	288.63	272.95	280.04	294580.0
Oct 12, 2026	293.53	298.77	287.53	287.79	273662.0
Oct 09, 2026	305.00	308.48	296.29	297.52	194942.0
Oct 08, 2026	304.20	310.50	293.41	300.43	375802.0
Oct 07, 2026	332.55	334.50	302.16	308.83	417776.0
Oct 06, 2026	342.99	351.00	339.54	341.84	259944.0
Oct 05, 2026	336.50	342.89	331.44	339.62	297256.0
Oct 02, 2026	338.86	343.43	335.50	339.34	197510.0
Oct 01, 2026	321.10	331.62	315.96	330.16	174335.0
Sep 30, 2026	331.99	331.99	318.00	321.08	229561.0
Sep 29, 2026	328.30	334.94	321.43	324.44	160082.0
Sep 28, 2026	319.55	327.64	315.04	322.09	145764.0
Sep 25, 2026	324.75	326.83	317.01	324.13	164152.0
Sep 24, 2026	313.52	321.98	309.10	320.50	149407.0
Sep 23, 2026	319.96	324.36	316.57	319.73	133549.0
Sep 22, 2026	321.69	323.12	317.00	321.07	185270.0
Sep 21, 2026	325.60	328.80	315.55	321.69	253440.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks