EMCOR Group (EME) Price: 659.47

EMCOR Group, Inc. (EME)

659.47 -3.30 (-0.50%) USD | NYSE | Nov 13, 16:00

659.47 0.00 (0.00%) After-Hours: 17:30

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	659.81	672.83	653.00	662.77	261362.0
Nov 11, 2026	674.69	676.00	657.78	666.74	353878.0
Nov 10, 2026	642.35	656.59	636.00	645.39	628555.0
Nov 09, 2026	624.26	653.39	619.83	652.89	612013.0
Nov 06, 2026	618.62	622.87	598.08	608.45	942766.0
Nov 05, 2026	611.17	620.00	579.48	595.32	1.129M
Nov 04, 2026	670.00	676.68	626.66	639.25	873795.0
Nov 03, 2026	691.99	707.51	691.99	707.43	483481.0
Nov 02, 2026	689.03	697.60	676.59	682.76	464863.0
Oct 30, 2026	662.97	694.28	658.49	679.55	553289.0
Oct 29, 2026	700.00	722.40	676.71	689.32	666733.0
Oct 28, 2026	682.82	684.71	665.55	678.55	434230.0
Oct 27, 2026	675.33	676.50	661.88	666.36	438021.0
Oct 26, 2026	655.84	670.46	650.01	665.93	448740.0
Oct 23, 2026	646.84	657.77	631.70	647.66	577322.0
Oct 22, 2026	686.14	686.87	653.56	660.41	644788.0
Oct 21, 2026	715.22	721.87	686.52	699.17	462835.0
Oct 20, 2026	702.48	712.94	691.09	702.48	448680.0
Oct 19, 2026	736.33	736.43	715.06	716.79	232019.0
Oct 16, 2026	730.26	737.22	719.53	721.66	267989.0
Oct 15, 2026	727.82	734.51	704.87	732.53	409428.0
Oct 14, 2026	762.75	773.88	736.90	745.35	339052.0
Oct 13, 2026	769.77	778.04	754.80	776.05	388956.0
Oct 12, 2026	785.25	791.88	776.24	779.16	341282.0
Oct 09, 2026	788.15	793.94	774.74	789.45	180581.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks