EMCOR Group (EME) Price: 647.66

EMCOR Group, Inc. (EME)

647.66 -12.75 (-1.93%) USD | NYSE | Oct 23, 16:00

647.45 -0.21 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	646.84	657.77	631.70	647.66	577322.0
Oct 22, 2026	686.14	686.87	653.56	660.41	644788.0
Oct 21, 2026	715.22	721.87	686.52	699.17	462835.0
Oct 20, 2026	702.48	712.94	691.09	702.48	448680.0
Oct 19, 2026	736.33	736.43	715.06	716.79	232019.0
Oct 16, 2026	730.26	737.22	719.53	721.66	267989.0
Oct 15, 2026	727.82	734.51	704.87	732.53	409428.0
Oct 14, 2026	762.75	773.88	736.90	745.35	339052.0
Oct 13, 2026	769.77	778.04	754.80	776.05	388956.0
Oct 12, 2026	785.25	791.88	776.24	779.16	341282.0
Oct 09, 2026	788.15	793.94	774.74	789.45	180581.0
Oct 08, 2026	776.54	787.72	761.78	778.24	370114.0
Oct 07, 2026	806.57	806.57	769.30	784.66	368125.0
Oct 06, 2026	786.18	834.23	785.00	824.52	422689.0
Oct 05, 2026	785.35	791.00	771.19	779.20	395624.0
Oct 02, 2026	780.00	794.95	777.95	786.61	370132.0
Oct 01, 2026	754.49	769.54	750.30	769.03	319858.0
Sep 30, 2026	761.64	763.71	749.24	754.49	405346.0
Sep 29, 2026	771.84	776.67	757.22	762.03	429649.0
Sep 28, 2026	761.26	774.54	752.25	765.52	386197.0
Sep 25, 2026	754.27	763.69	747.86	762.21	265225.0
Sep 24, 2026	739.45	755.49	730.00	751.96	327716.0
Sep 23, 2026	756.70	762.00	750.06	751.80	219237.0
Sep 22, 2026	757.28	762.30	752.19	756.50	344155.0
Sep 21, 2026	760.06	762.19	737.48	757.71	381386.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks