EMCOR Group, Inc. (EME)
780.66
+32.33
(+4.32%)
USD |
NYSE |
Sep 11, 16:00
757.48
-23.18
(-2.97%)
Pre-Market: 07:23
EMCOR Group Price : 780.66 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 757.17 | 782.60 | 749.40 | 780.66 | 241398.0 |
| Sep 10, 2026 | 746.76 | 756.89 | 740.00 | 748.33 | 231286.0 |
| Sep 09, 2026 | 761.63 | 774.39 | 754.03 | 754.29 | 270342.0 |
| Sep 08, 2026 | 757.97 | 777.20 | 755.50 | 773.16 | 338704.0 |
| Sep 04, 2026 | 748.54 | 757.92 | 746.96 | 754.16 | 344608.0 |
| Sep 03, 2026 | 735.81 | 745.91 | 729.48 | 741.32 | 247911.0 |
| Sep 02, 2026 | 735.00 | 736.24 | 724.25 | 734.26 | 300950.0 |
| Sep 01, 2026 | 730.25 | 738.02 | 722.08 | 735.25 | 354578.0 |
| Aug 31, 2026 | 741.00 | 741.81 | 732.24 | 734.54 | 578876.0 |
| Aug 28, 2026 | 773.91 | 785.90 | 739.38 | 740.17 | 371276.0 |
| Aug 27, 2026 | 771.30 | 776.70 | 754.54 | 775.04 | 465874.0 |
| Aug 26, 2026 | 743.22 | 767.88 | 743.22 | 763.59 | 406061.0 |
| Aug 25, 2026 | 780.18 | 780.23 | 730.90 | 739.87 | 388297.0 |
| Aug 24, 2026 | 769.99 | 773.39 | 758.76 | 764.90 | 304339.0 |
| Aug 21, 2026 | 791.73 | 794.27 | 775.53 | 776.62 | 326229.0 |
| Aug 20, 2026 | 799.14 | 807.42 | 784.89 | 787.39 | 285537.0 |
| Aug 19, 2026 | 830.50 | 830.50 | 793.84 | 805.78 | 409375.0 |
| Aug 18, 2026 | 843.37 | 843.56 | 817.01 | 824.53 | 288404.0 |
| Aug 17, 2026 | 842.04 | 864.83 | 840.29 | 862.54 | 315107.0 |
| Aug 14, 2026 | 832.54 | 854.10 | 830.96 | 836.29 | 288952.0 |
| Aug 13, 2026 | 832.84 | 843.83 | 828.19 | 831.23 | 280449.0 |
| Aug 12, 2026 | 830.48 | 844.58 | 827.88 | 833.40 | 349272.0 |
| Aug 11, 2026 | 815.53 | 830.86 | 812.48 | 816.86 | 288090.0 |
| Aug 10, 2026 | 823.99 | 827.62 | 808.48 | 809.33 | 286541.0 |
| Aug 07, 2026 | 820.56 | 831.54 | 801.60 | 816.90 | 356558.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quanta Services, Inc. | 650.58 |
| Comfort Systems USA, Inc. | 1690.82 |
| Argan, Inc. | 413.74 |
| Dycom Industries, Inc. | 307.47 |
| MasTec, Inc. | 240.41 |
Price Related Metrics
| PE Ratio | 24.22 |
| PS Ratio | 1.876 |
| PEG Ratio | 0.718 |
| Price to Book Value | 8.467 |
| Price to Free Cash Flow | 29.78 |
| Earnings Yield | 4.13% |
| Market Cap | 34.54B |
| PEGY Ratio | 0.7141 |
| Operating PE Ratio | 19.53 |
| Normalized PE Ratio | 24.22 |