EMCOR Group, Inc. (EME)
764.90
-11.72
(-1.51%)
USD |
NYSE |
Aug 24, 16:00
765.26
+0.36
(+0.05%)
Pre-Market: 20:00
EMCOR Group Price : 764.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 769.99 | 773.39 | 758.76 | 764.90 | 304339.0 |
| Aug 21, 2026 | 791.73 | 794.27 | 775.53 | 776.62 | 326229.0 |
| Aug 20, 2026 | 799.14 | 807.42 | 784.89 | 787.39 | 285537.0 |
| Aug 19, 2026 | 830.50 | 830.50 | 793.84 | 805.78 | 409375.0 |
| Aug 18, 2026 | 843.37 | 843.56 | 817.01 | 824.53 | 288404.0 |
| Aug 17, 2026 | 842.04 | 864.83 | 840.29 | 862.54 | 315107.0 |
| Aug 14, 2026 | 832.54 | 854.10 | 830.96 | 836.29 | 288952.0 |
| Aug 13, 2026 | 832.84 | 843.83 | 828.19 | 831.23 | 280449.0 |
| Aug 12, 2026 | 830.48 | 844.58 | 827.88 | 833.40 | 349272.0 |
| Aug 11, 2026 | 815.53 | 830.86 | 812.48 | 816.86 | 288090.0 |
| Aug 10, 2026 | 823.99 | 827.62 | 808.48 | 809.33 | 286541.0 |
| Aug 07, 2026 | 820.56 | 831.54 | 801.60 | 816.90 | 356558.0 |
| Aug 06, 2026 | 826.10 | 836.15 | 805.20 | 808.43 | 380519.0 |
| Aug 05, 2026 | 827.18 | 835.00 | 815.80 | 822.16 | 375943.0 |
| Aug 04, 2026 | 824.94 | 831.50 | 808.87 | 819.88 | 450947.0 |
| Aug 03, 2026 | 787.99 | 821.86 | 775.05 | 817.42 | 565818.0 |
| Jul 31, 2026 | 838.90 | 839.99 | 797.42 | 797.43 | 609759.0 |
| Jul 30, 2026 | 771.66 | 808.72 | 771.66 | 802.37 | 879821.0 |
| Jul 29, 2026 | 707.02 | 711.08 | 668.82 | 672.48 | 765525.0 |
| Jul 28, 2026 | 733.05 | 733.33 | 698.36 | 705.82 | 524863.0 |
| Jul 27, 2026 | 746.82 | 761.94 | 725.88 | 742.75 | 437009.0 |
| Jul 24, 2026 | 764.17 | 772.04 | 742.98 | 744.85 | 296254.0 |
| Jul 23, 2026 | 755.00 | 772.94 | 755.00 | 769.07 | 353760.0 |
| Jul 22, 2026 | 745.94 | 763.24 | 740.28 | 755.15 | 318874.0 |
| Jul 21, 2026 | 761.15 | 765.00 | 749.26 | 760.27 | 298617.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quanta Services, Inc. | 616.78 |
| Comfort Systems USA, Inc. | 1609.69 |
| Argan, Inc. | 468.98 |
| Dycom Industries, Inc. | 380.95 |
| MasTec, Inc. | 255.36 |
Price Related Metrics
| PE Ratio | 23.73 |
| PS Ratio | 1.838 |
| PEG Ratio | 0.7035 |
| Price to Book Value | 8.296 |
| Price to Free Cash Flow | 29.18 |
| Earnings Yield | 4.21% |
| Market Cap | 33.84B |
| PEGY Ratio | 0.6996 |
| Operating PE Ratio | 19.14 |
| Normalized PE Ratio | 23.73 |