Everus Construction Group, Inc. (ECG)
119.42
+4.19
(+3.64%)
USD |
NYSE |
Sep 11, 16:00
116.00
-3.42
(-2.86%)
Pre-Market: 07:51
Everus Construction Group Price : 119.42 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 117.47 | 121.50 | 117.47 | 119.42 | 345295.0 |
| Sep 10, 2026 | 115.14 | 117.02 | 113.23 | 115.23 | 323394.0 |
| Sep 09, 2026 | 119.56 | 122.18 | 116.66 | 117.29 | 367226.0 |
| Sep 08, 2026 | 118.43 | 121.79 | 117.33 | 119.95 | 361019.0 |
| Sep 04, 2026 | 116.19 | 119.43 | 116.00 | 117.24 | 270054.0 |
| Sep 03, 2026 | 113.75 | 116.82 | 111.62 | 115.05 | 565095.0 |
| Sep 02, 2026 | 114.06 | 114.06 | 110.98 | 112.71 | 327623.0 |
| Sep 01, 2026 | 113.61 | 115.50 | 111.25 | 113.70 | 621169.0 |
| Aug 31, 2026 | 116.24 | 117.38 | 114.08 | 115.13 | 499897.0 |
| Aug 28, 2026 | 120.41 | 121.10 | 115.50 | 115.73 | 412107.0 |
| Aug 27, 2026 | 123.04 | 123.43 | 119.18 | 121.04 | 289491.0 |
| Aug 26, 2026 | 117.62 | 121.81 | 116.42 | 121.18 | 495643.0 |
| Aug 25, 2026 | 124.04 | 125.64 | 117.51 | 118.07 | 638578.0 |
| Aug 24, 2026 | 124.98 | 124.98 | 120.00 | 120.50 | 676759.0 |
| Aug 21, 2026 | 128.01 | 128.01 | 123.43 | 125.96 | 525857.0 |
| Aug 20, 2026 | 129.11 | 129.91 | 124.33 | 125.32 | 411261.0 |
| Aug 19, 2026 | 130.65 | 131.21 | 123.99 | 129.56 | 555662.0 |
| Aug 18, 2026 | 139.07 | 140.70 | 128.90 | 129.19 | 1.194M |
| Aug 17, 2026 | 143.04 | 145.99 | 142.70 | 143.40 | 391512.0 |
| Aug 14, 2026 | 136.26 | 141.60 | 135.31 | 141.04 | 361582.0 |
| Aug 13, 2026 | 137.06 | 138.78 | 134.11 | 137.50 | 400762.0 |
| Aug 12, 2026 | 139.02 | 142.82 | 137.94 | 140.00 | 646793.0 |
| Aug 11, 2026 | 134.66 | 136.57 | 133.35 | 134.48 | 523006.0 |
| Aug 10, 2026 | 139.00 | 139.50 | 131.86 | 131.89 | 517293.0 |
| Aug 07, 2026 | 143.20 | 144.11 | 136.51 | 136.89 | 462175.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Argan, Inc. | 413.74 |
| Comfort Systems USA, Inc. | 1690.82 |
| MasTec, Inc. | 240.41 |
| Dycom Industries, Inc. | 307.47 |
| SOLV Energy, Inc. | 26.00 |
Price Related Metrics
| PE Ratio | 24.02 |
| PS Ratio | 1.432 |
| PEG Ratio | 0.4525 |
| Price to Book Value | 7.887 |
| Price to Free Cash Flow | 24.41 |
| Earnings Yield | 4.16% |
| Market Cap | 6.098B |
| PEGY Ratio | 0.4525 |
| Operating PE Ratio | 18.29 |
| Normalized PE Ratio | 23.91 |