Everus Construction Group Inc (ECG)
64.27
+4.19
(+6.97%)
USD |
NYSE |
Nov 21, 16:00
64.27
0.00 (0.00%)
After-Hours: 20:00
Everus Construction Group Price: 64.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 60.92 | 61.93 | 60.07 | 60.08 | 452612.0 |
| Nov 19, 2024 | 58.98 | 62.94 | 58.60 | 61.39 | 348492.0 |
| Nov 18, 2024 | 56.32 | 59.86 | 56.18 | 59.32 | 730055.0 |
| Nov 15, 2024 | 55.56 | 57.13 | 55.45 | 56.34 | 513157.0 |
| Nov 14, 2024 | 59.13 | 60.78 | 56.59 | 56.74 | 536182.0 |
| Nov 13, 2024 | 61.53 | 64.21 | 58.91 | 59.22 | 340644.0 |
| Nov 12, 2024 | 63.75 | 65.02 | 59.83 | 61.03 | 623807.0 |
| Nov 11, 2024 | 63.64 | 67.11 | 62.59 | 63.85 | 1.582M |
| Nov 08, 2024 | 62.91 | 63.63 | 61.33 | 62.93 | 1.177M |
| Nov 07, 2024 | 55.00 | 63.33 | 55.00 | 62.10 | 1.575M |
| Nov 06, 2024 | 52.50 | 56.06 | 51.90 | 54.61 | 1.170M |
| Nov 05, 2024 | 53.89 | 55.24 | 51.51 | 51.51 | 1.739M |
| Nov 04, 2024 | 51.12 | 55.82 | 50.00 | 53.70 | 1.308M |
| Nov 01, 2024 | 53.50 | 61.23 | 51.75 | 52.49 | 2.335M |
| Oct 31, 2024 | 55.42 | 55.42 | 50.92 | 51.50 | 20289.00 |
| Oct 30, 2024 | 51.29 | 53.21 | 50.31 | 53.03 | 20067.00 |
| Oct 29, 2024 | 48.50 | 51.00 | 48.50 | 50.00 | 112781.0 |
| Oct 28, 2024 | 40.05 | 50.00 | 40.05 | 49.00 | 66555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.00
Minimum
Oct 28 2024
64.27
Maximum
Nov 21 2024
57.01
Average
56.74
Median
Nov 14 2024
Price Benchmarks
| EMCOR Group Inc | 527.06 |
| IES Holdings Inc | 270.36 |
| Quanta Services Inc | 340.08 |
| Sunvault Energy Inc | 0.0057 |
| Fastenal Co | 82.37 |
Price Related Metrics
| Price to Book Value | 7.231 |
| Market Cap | 3.278B |