Everus Construction Group, Inc. (ECG)
120.50
-5.46
(-4.33%)
USD |
NYSE |
Aug 24, 16:00
121.00
+0.50
(+0.41%)
Pre-Market: 04:59
Everus Construction Group Price : 120.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 124.98 | 124.98 | 120.00 | 120.50 | 676759.0 |
| Aug 21, 2026 | 128.01 | 128.01 | 123.43 | 125.96 | 525857.0 |
| Aug 20, 2026 | 129.11 | 129.91 | 124.33 | 125.32 | 411261.0 |
| Aug 19, 2026 | 130.65 | 131.21 | 123.99 | 129.56 | 555662.0 |
| Aug 18, 2026 | 139.07 | 140.70 | 128.90 | 129.19 | 1.194M |
| Aug 17, 2026 | 143.04 | 145.99 | 142.70 | 143.40 | 391512.0 |
| Aug 14, 2026 | 136.26 | 141.60 | 135.31 | 141.04 | 361582.0 |
| Aug 13, 2026 | 137.06 | 138.78 | 134.11 | 137.50 | 400762.0 |
| Aug 12, 2026 | 139.02 | 142.82 | 137.94 | 140.00 | 646793.0 |
| Aug 11, 2026 | 134.66 | 136.57 | 133.35 | 134.48 | 523006.0 |
| Aug 10, 2026 | 139.00 | 139.50 | 131.86 | 131.89 | 517293.0 |
| Aug 07, 2026 | 143.20 | 144.11 | 136.51 | 136.89 | 462175.0 |
| Aug 06, 2026 | 142.36 | 144.98 | 137.50 | 139.53 | 633674.0 |
| Aug 05, 2026 | 147.16 | 155.99 | 137.28 | 140.75 | 1.329M |
| Aug 04, 2026 | 134.19 | 136.88 | 132.12 | 136.16 | 967151.0 |
| Aug 03, 2026 | 122.83 | 133.36 | 122.10 | 132.62 | 618508.0 |
| Jul 31, 2026 | 125.97 | 128.69 | 125.11 | 125.43 | 780433.0 |
| Jul 30, 2026 | 119.05 | 124.66 | 119.05 | 122.94 | 651503.0 |
| Jul 29, 2026 | 116.93 | 117.58 | 107.82 | 109.17 | 533264.0 |
| Jul 28, 2026 | 123.78 | 123.78 | 115.13 | 117.23 | 485109.0 |
| Jul 27, 2026 | 130.50 | 133.35 | 123.10 | 127.56 | 355606.0 |
| Jul 24, 2026 | 138.80 | 139.49 | 129.81 | 129.99 | 445117.0 |
| Jul 23, 2026 | 136.34 | 140.90 | 135.98 | 137.97 | 335504.0 |
| Jul 22, 2026 | 132.74 | 137.35 | 132.74 | 137.03 | 373029.0 |
| Jul 21, 2026 | 136.37 | 136.38 | 132.25 | 136.05 | 339838.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Argan, Inc. | 468.98 |
| MasTec, Inc. | 255.36 |
| Dycom Industries, Inc. | 380.95 |
| Comfort Systems USA, Inc. | 1609.69 |
| SOLV Energy, Inc. | 28.04 |
Price Related Metrics
| PE Ratio | 24.24 |
| PS Ratio | 1.445 |
| PEG Ratio | 0.4566 |
| Price to Book Value | 7.958 |
| Price to Free Cash Flow | 24.63 |
| Earnings Yield | 4.13% |
| Market Cap | 6.153B |
| PEGY Ratio | 0.4566 |
| Operating PE Ratio | 18.46 |
| Normalized PE Ratio | 24.12 |