Silver Lake Resources Ltd (SVLKF)
1.03
+0.01
(+0.98%)
USD |
OTCM |
May 28, 15:56
Silver Lake Resources Price: 1.03 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 1.00 | 1.02 | 0.96 | 1.02 | 15000.00 |
| May 23, 2024 | 0.9848 | 0.9848 | 0.9360 | 0.94 | 10400.00 |
| May 22, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| May 21, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| May 20, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 800.00 |
| May 17, 2024 | 1.00 | 1.05 | 1.00 | 1.05 | 3200.00 |
| May 16, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 500.00 |
| May 15, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 8686.00 |
| May 14, 2024 | 0.9801 | 0.998 | 0.9801 | 0.998 | 1450.00 |
| May 13, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 500.00 |
| May 10, 2024 | 1.03 | 1.03 | 0.9917 | 0.9917 | 1500.00 |
| May 09, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 1000.00 |
| May 08, 2024 | 0.9188 | 0.9188 | 0.9188 | 0.9188 | 0.000 |
| May 07, 2024 | 0.9188 | 0.9188 | 0.9188 | 0.9188 | 0.000 |
| May 06, 2024 | 0.93 | 0.93 | 0.9188 | 0.9188 | 5100.00 |
| May 03, 2024 | 0.9612 | 0.9612 | 0.8967 | 0.8967 | 5200.00 |
| May 02, 2024 | 0.93 | 0.94 | 0.9263 | 0.9338 | 9179.00 |
| May 01, 2024 | 0.9365 | 0.9365 | 0.9365 | 0.9365 | 400.00 |
| Apr 30, 2024 | 0.9570 | 0.9570 | 0.93 | 0.9562 | 3500.00 |
| Apr 29, 2024 | 0.9836 | 0.9836 | 0.9836 | 0.9836 | 0.000 |
| Apr 26, 2024 | 0.92 | 0.9836 | 0.92 | 0.9836 | 9500.00 |
| Apr 25, 2024 | 0.9546 | 0.9546 | 0.9219 | 0.9219 | 3500.00 |
| Apr 24, 2024 | 0.9113 | 0.9140 | 0.8768 | 0.9140 | 50500.00 |
| Apr 23, 2024 | 0.903 | 0.909 | 0.8935 | 0.8938 | 13300.00 |
| Apr 22, 2024 | 0.9587 | 0.96 | 0.9060 | 0.9094 | 9382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.51
Minimum
Oct 03 2023
1.90
Maximum
Jul 27 2020
1.030
Average
0.9648
Median
Price Benchmarks
| BHP Group Ltd | 59.60 |
| Danakali Ltd | 0.1801 |
| Fertoz Ltd | 0.04 |
| Harvest Minerals Ltd | 0.0579 |
| Nufarm Ltd | 3.35 |
Price Related Metrics
| PE Ratio | 15.61 |
| PS Ratio | 1.874 |
| PEG Ratio | 6.171 |
| Price to Book Value | 1.244 |
| Earnings Yield | 6.41% |
| Market Cap | 962.79M |
| PEGY Ratio | 6.171 |
| Operating PE Ratio | 12.42 |
| Normalized PE Ratio | 15.61 |