Nufarm Ltd (NUFMF)
2.78
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
Nufarm Price: 2.78 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Nov 20, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Nov 19, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Nov 18, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Nov 15, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Nov 14, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Nov 13, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Nov 12, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Nov 11, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Nov 08, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Nov 07, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Nov 06, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Nov 05, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Nov 04, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Nov 01, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Oct 31, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Oct 30, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Oct 29, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Oct 28, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Oct 25, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Oct 24, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Oct 23, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Oct 22, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Oct 21, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Oct 18, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.76
Minimum
Oct 26 2023
5.00
Maximum
Apr 18 2022
3.463
Average
3.418
Median
Nov 19 2021
Price Benchmarks
BHP Group Ltd | 52.36 |
Danakali Ltd | 0.1575 |
Fertoz Ltd | 0.007 |
Harvest Minerals Ltd | 0.0579 |
Nova Minerals Ltd | 8.33 |
Price Related Metrics
PS Ratio | 0.4786 |
Price to Book Value | 0.6958 |
Earnings Yield | -0.41% |
Market Cap | 1.064B |