Harvest Minerals Ltd (HMIFF)
0.0579
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
Harvest Minerals Price: 0.0579 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Nov 20, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Nov 19, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Nov 18, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Nov 15, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Nov 14, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Nov 13, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Nov 12, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Nov 11, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Nov 08, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Nov 07, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Nov 06, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Nov 05, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Nov 04, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Nov 01, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Oct 31, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Oct 30, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Oct 29, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Oct 28, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Oct 25, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Oct 24, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Oct 23, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Oct 22, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Oct 21, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Oct 18, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0579
Minimum
Jun 16 2021
0.0579
Maximum
Jun 16 2021
0.0579
Average
0.0579
Median
Jun 16 2021
Price Benchmarks
BHP Group Ltd | 52.02 |
Danakali Ltd | 0.165 |
Fertoz Ltd | 0.007 |
Nufarm Ltd | 2.78 |
Nova Minerals Ltd | 8.21 |
Price Related Metrics
PS Ratio | 4.888 |
Price to Book Value | 5.245 |
Earnings Yield | -19.81% |
Market Cap | 16.74M |