Fertoz Ltd (FTZZF)
0.007
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Fertoz Price: 0.007 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Nov 12, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Nov 11, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Nov 08, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Nov 07, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Nov 06, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Nov 05, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Nov 04, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Nov 01, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Oct 31, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Oct 30, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Oct 29, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Oct 28, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Oct 25, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Oct 24, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Oct 23, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Oct 22, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Oct 21, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Oct 18, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Oct 17, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Oct 16, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Oct 15, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Oct 14, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Oct 11, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Oct 10, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.007
Minimum
Aug 21 2024
0.16
Maximum
Dec 06 2022
0.1065
Average
0.115
Median
Nov 14 2019
Price Benchmarks
BHP Group Ltd | 52.32 |
Danakali Ltd | 0.165 |
Harvest Minerals Ltd | 0.0579 |
Nufarm Ltd | 2.78 |
Nova Minerals Ltd | 7.55 |
Price Related Metrics
PS Ratio | 1.182 |
Price to Book Value | 0.3143 |
Earnings Yield | -112.0% |
Market Cap | 2.075M |