-1x Short VIX Futures ETF (SVIX)
27.06
+0.53
(+2.00%)
USD |
BATS |
Oct 26, 16:00
26.87
-0.19
(-0.70%)
After-Hours: 20:00
SVIX Total Return Price : 27.06 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 26.53 |
| October 22, 2026 | 26.91 |
| October 21, 2026 | 28.61 |
| October 20, 2026 | 28.11 |
| October 19, 2026 | 27.91 |
| October 16, 2026 | 26.90 |
| October 15, 2026 | 29.41 |
| October 14, 2026 | 29.16 |
| October 13, 2026 | 30.11 |
| October 12, 2026 | 30.07 |
| October 09, 2026 | 29.66 |
| October 08, 2026 | 29.25 |
| October 07, 2026 | 29.79 |
| October 06, 2026 | 29.98 |
| October 05, 2026 | 29.20 |
| October 02, 2026 | 28.98 |
| October 01, 2026 | 28.33 |
| September 30, 2026 | 28.73 |
| September 29, 2026 | 28.99 |
| September 28, 2026 | 28.85 |
| September 25, 2026 | 29.22 |
| September 24, 2026 | 28.70 |
| September 23, 2026 | 28.92 |
| September 22, 2026 | 29.41 |
| September 21, 2026 | 28.57 |
| Date | Value |
|---|---|
| September 18, 2026 | 28.40 |
| September 17, 2026 | 28.57 |
| September 16, 2026 | 27.52 |
| September 15, 2026 | 27.79 |
| September 14, 2026 | 27.85 |
| September 11, 2026 | 28.12 |
| September 10, 2026 | 26.85 |
| September 09, 2026 | 27.79 |
| September 08, 2026 | 28.24 |
| September 04, 2026 | 28.71 |
| September 03, 2026 | 28.83 |
| September 02, 2026 | 28.27 |
| September 01, 2026 | 27.45 |
| August 31, 2026 | 28.38 |
| August 28, 2026 | 27.85 |
| August 27, 2026 | 28.20 |
| August 26, 2026 | 27.55 |
| August 25, 2026 | 27.49 |
| August 24, 2026 | 26.99 |
| August 21, 2026 | 26.99 |
| August 20, 2026 | 26.70 |
| August 19, 2026 | 26.93 |
| August 18, 2026 | 26.15 |
| August 17, 2026 | 26.29 |
| August 14, 2026 | 26.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ProShares Short Dow30 | 21.76 |
| ProShares Short Russell2000 | 14.50 |
| Direxion Daily S&P 500 Bear 1X ETF | 8.495 |
| ProShares Short MidCap400 | 15.85 |
| ProShares UltraShort QQQ | 14.23 |