-1x Short VIX Futures ETF (SVIX)
28.98
+0.13
(+0.45%)
USD |
BATS |
Sep 29, 16:00
29.01
+0.03
(+0.10%)
After-Hours: 18:32
SVIX Total Return Price : 28.98 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 28.85 |
| September 25, 2026 | 29.22 |
| September 24, 2026 | 28.70 |
| September 23, 2026 | 28.92 |
| September 22, 2026 | 29.41 |
| September 21, 2026 | 28.57 |
| September 18, 2026 | 28.40 |
| September 17, 2026 | 28.57 |
| September 16, 2026 | 27.52 |
| September 15, 2026 | 27.79 |
| September 14, 2026 | 27.85 |
| September 11, 2026 | 28.12 |
| September 10, 2026 | 26.85 |
| September 09, 2026 | 27.79 |
| September 08, 2026 | 28.24 |
| September 04, 2026 | 28.71 |
| September 03, 2026 | 28.83 |
| September 02, 2026 | 28.27 |
| September 01, 2026 | 27.45 |
| August 31, 2026 | 28.38 |
| August 28, 2026 | 27.85 |
| August 27, 2026 | 28.20 |
| August 26, 2026 | 27.55 |
| August 25, 2026 | 27.49 |
| August 24, 2026 | 26.99 |
| Date | Value |
|---|---|
| August 21, 2026 | 26.99 |
| August 20, 2026 | 26.70 |
| August 19, 2026 | 26.93 |
| August 18, 2026 | 26.15 |
| August 17, 2026 | 26.29 |
| August 14, 2026 | 26.50 |
| August 13, 2026 | 26.16 |
| August 12, 2026 | 26.37 |
| August 11, 2026 | 25.62 |
| August 10, 2026 | 25.26 |
| August 07, 2026 | 25.25 |
| August 06, 2026 | 25.38 |
| August 05, 2026 | 25.04 |
| August 04, 2026 | 24.30 |
| August 03, 2026 | 24.37 |
| July 31, 2026 | 24.21 |
| July 30, 2026 | 23.50 |
| July 29, 2026 | 22.14 |
| July 28, 2026 | 23.53 |
| July 27, 2026 | 23.34 |
| July 24, 2026 | 23.33 |
| July 23, 2026 | 23.05 |
| July 22, 2026 | 24.23 |
| July 21, 2026 | 24.39 |
| July 20, 2026 | 23.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ProShares Short Dow30 | 22.08 |
| ProShares Short Russell2000 | 14.34 |
| Direxion Daily S&P 500 Bear 1X ETF | 8.465 |
| ProShares Short MidCap400 | 15.93 |
| ProShares UltraShort QQQ | 13.23 |