ProShares Short Russell2000 (RWM)
20.75
-0.23
(-1.10%)
USD |
NYSEARCA |
May 24, 16:00
20.74
0.00 (0.00%)
After-Hours: 20:00
RWM Total Return Price: 20.75 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 20.75 |
May 23, 2024 | 20.98 |
May 22, 2024 | 20.61 |
May 21, 2024 | 20.44 |
May 20, 2024 | 20.40 |
May 17, 2024 | 20.46 |
May 16, 2024 | 20.45 |
May 15, 2024 | 20.32 |
May 14, 2024 | 20.55 |
May 13, 2024 | 20.77 |
May 10, 2024 | 20.81 |
May 09, 2024 | 20.64 |
May 08, 2024 | 20.83 |
May 07, 2024 | 20.71 |
May 06, 2024 | 20.76 |
May 03, 2024 | 21.02 |
May 02, 2024 | 21.21 |
May 01, 2024 | 21.61 |
April 30, 2024 | 21.65 |
April 29, 2024 | 21.21 |
April 26, 2024 | 21.37 |
April 25, 2024 | 21.58 |
April 24, 2024 | 21.42 |
April 23, 2024 | 21.34 |
April 22, 2024 | 21.70 |
Date | Value |
---|---|
April 19, 2024 | 21.93 |
April 18, 2024 | 21.98 |
April 17, 2024 | 21.91 |
April 16, 2024 | 21.68 |
April 15, 2024 | 21.60 |
April 12, 2024 | 21.29 |
April 11, 2024 | 20.90 |
April 10, 2024 | 21.04 |
April 09, 2024 | 20.50 |
April 08, 2024 | 20.56 |
April 05, 2024 | 20.67 |
April 04, 2024 | 20.74 |
April 03, 2024 | 20.52 |
April 02, 2024 | 20.65 |
April 01, 2024 | 20.27 |
March 28, 2024 | 20.06 |
March 27, 2024 | 20.13 |
March 26, 2024 | 20.56 |
March 25, 2024 | 20.52 |
March 22, 2024 | 20.55 |
March 21, 2024 | 20.27 |
March 20, 2024 | 20.50 |
March 19, 2024 | 20.91 |
March 18, 2024 | 21.00 |
March 15, 2024 | 20.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.27
Minimum
Nov 08 2021
53.09
Maximum
Mar 23 2020
26.11
Average
22.71
Median
Jan 29 2021