ProShares Short Russell2000 (RWM)
18.36
+0.29
(+1.60%)
USD |
NYSEARCA |
Nov 15, 16:00
18.35
-0.01
(-0.05%)
After-Hours: 20:00
RWM Total Return Price: 18.36 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 18.36 |
| November 14, 2024 | 18.07 |
| November 13, 2024 | 17.83 |
| November 12, 2024 | 17.66 |
| November 11, 2024 | 17.35 |
| November 08, 2024 | 17.61 |
| November 07, 2024 | 17.72 |
| November 06, 2024 | 17.65 |
| November 05, 2024 | 18.74 |
| November 04, 2024 | 19.10 |
| November 01, 2024 | 19.18 |
| October 31, 2024 | 19.29 |
| October 30, 2024 | 18.96 |
| October 29, 2024 | 18.93 |
| October 28, 2024 | 18.87 |
| October 25, 2024 | 19.18 |
| October 24, 2024 | 19.09 |
| October 23, 2024 | 19.12 |
| October 22, 2024 | 18.96 |
| October 21, 2024 | 18.88 |
| October 18, 2024 | 18.58 |
| October 17, 2024 | 18.53 |
| October 16, 2024 | 18.48 |
| October 15, 2024 | 18.77 |
| October 14, 2024 | 18.79 |
| Date | Value |
|---|---|
| October 11, 2024 | 18.92 |
| October 10, 2024 | 19.32 |
| October 09, 2024 | 19.20 |
| October 08, 2024 | 19.23 |
| October 07, 2024 | 19.24 |
| October 04, 2024 | 19.08 |
| October 03, 2024 | 19.36 |
| October 02, 2024 | 19.21 |
| October 01, 2024 | 19.19 |
| September 30, 2024 | 18.91 |
| September 27, 2024 | 18.97 |
| September 26, 2024 | 19.08 |
| September 25, 2024 | 19.18 |
| September 24, 2024 | 18.94 |
| September 23, 2024 | 18.98 |
| September 20, 2024 | 18.90 |
| September 19, 2024 | 18.69 |
| September 18, 2024 | 19.08 |
| September 17, 2024 | 19.08 |
| September 16, 2024 | 19.22 |
| September 13, 2024 | 19.29 |
| September 12, 2024 | 19.77 |
| September 11, 2024 | 20.02 |
| September 10, 2024 | 20.06 |
| September 09, 2024 | 20.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.35
Minimum
Nov 11 2024
51.60
Maximum
Mar 23 2020
23.70
Average
21.33
Median