ProShares Short Russell2000 (RWM)
14.34
+0.04
(+0.31%)
USD |
NYSEARCA |
Sep 29, 16:00
14.29
-0.04
(-0.31%)
After-Hours: 17:55
RWM Total Return Price : 14.34 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 14.29 |
| September 25, 2026 | 14.18 |
| September 24, 2026 | 14.19 |
| September 23, 2026 | 14.18 |
| September 22, 2026 | 13.92 |
| September 21, 2026 | 14.00 |
| September 18, 2026 | 14.06 |
| September 17, 2026 | 14.00 |
| September 16, 2026 | 14.06 |
| September 15, 2026 | 14.00 |
| September 14, 2026 | 13.90 |
| September 11, 2026 | 13.86 |
| September 10, 2026 | 13.90 |
| September 09, 2026 | 13.76 |
| September 08, 2026 | 13.57 |
| September 04, 2026 | 13.51 |
| September 03, 2026 | 13.55 |
| September 02, 2026 | 13.59 |
| September 01, 2026 | 13.76 |
| August 31, 2026 | 13.59 |
| August 28, 2026 | 13.51 |
| August 27, 2026 | 13.32 |
| August 26, 2026 | 13.37 |
| August 25, 2026 | 13.34 |
| August 24, 2026 | 13.40 |
| Date | Value |
|---|---|
| August 21, 2026 | 13.30 |
| August 20, 2026 | 13.41 |
| August 19, 2026 | 13.23 |
| August 18, 2026 | 13.30 |
| August 17, 2026 | 13.13 |
| August 14, 2026 | 13.07 |
| August 13, 2026 | 13.13 |
| August 12, 2026 | 13.17 |
| August 11, 2026 | 13.24 |
| August 10, 2026 | 13.30 |
| August 07, 2026 | 13.21 |
| August 06, 2026 | 13.36 |
| August 05, 2026 | 13.28 |
| August 04, 2026 | 13.20 |
| August 03, 2026 | 13.46 |
| July 31, 2026 | 13.68 |
| July 30, 2026 | 13.62 |
| July 29, 2026 | 13.79 |
| July 28, 2026 | 13.57 |
| July 27, 2026 | 13.60 |
| July 24, 2026 | 13.67 |
| July 23, 2026 | 13.63 |
| July 22, 2026 | 13.55 |
| July 21, 2026 | 13.42 |
| July 20, 2026 | 13.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median