Direxion Daily AAPL Bear 1X ETF (AAPD)
11.04
-0.03
(-0.27%)
USD |
NASDAQ |
Aug 28, 09:52
AAPD Total Return Price : 11.04 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 11.07 |
| August 26, 2026 | 11.10 |
| August 25, 2026 | 11.23 |
| August 24, 2026 | 11.21 |
| August 21, 2026 | 11.24 |
| August 20, 2026 | 11.17 |
| August 19, 2026 | 10.97 |
| August 18, 2026 | 11.21 |
| August 17, 2026 | 11.37 |
| August 14, 2026 | 11.38 |
| August 13, 2026 | 11.38 |
| August 12, 2026 | 11.49 |
| August 11, 2026 | 11.39 |
| August 10, 2026 | 11.28 |
| August 07, 2026 | 11.09 |
| August 06, 2026 | 11.12 |
| August 05, 2026 | 11.17 |
| August 04, 2026 | 11.24 |
| August 03, 2026 | 11.46 |
| July 31, 2026 | 11.26 |
| July 30, 2026 | 10.48 |
| July 29, 2026 | 10.33 |
| July 28, 2026 | 10.27 |
| July 27, 2026 | 10.36 |
| July 24, 2026 | 10.49 |
| Date | Value |
|---|---|
| July 23, 2026 | 10.88 |
| July 22, 2026 | 10.72 |
| July 21, 2026 | 10.67 |
| July 20, 2026 | 10.70 |
| July 17, 2026 | 10.48 |
| July 16, 2026 | 10.49 |
| July 15, 2026 | 10.67 |
| July 14, 2026 | 11.12 |
| July 13, 2026 | 11.03 |
| July 10, 2026 | 11.10 |
| July 09, 2026 | 11.06 |
| July 08, 2026 | 11.16 |
| July 07, 2026 | 11.26 |
| July 06, 2026 | 11.18 |
| July 02, 2026 | 11.36 |
| July 01, 2026 | 11.90 |
| June 30, 2026 | 12.11 |
| June 29, 2026 | 12.45 |
| June 26, 2026 | 12.48 |
| June 25, 2026 | 12.75 |
| June 24, 2026 | 12.01 |
| June 23, 2026 | 11.96 |
| June 22, 2026 | 11.86 |
| June 18, 2026 | 11.80 |
| June 17, 2026 | 11.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median