Direxion Daily AAPL Bear 1X ETF (AAPD)
9.99
+0.10
(+1.01%)
USD |
NASDAQ |
Oct 26, 16:00
9.99
0.00 (0.00%)
After-Hours: 16:20
AAPD Total Return Price : 9.99 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 9.89 |
| October 22, 2026 | 9.86 |
| October 21, 2026 | 9.99 |
| October 20, 2026 | 10.13 |
| October 19, 2026 | 10.03 |
| October 16, 2026 | 10.00 |
| October 15, 2026 | 10.04 |
| October 14, 2026 | 10.00 |
| October 13, 2026 | 10.06 |
| October 12, 2026 | 10.06 |
| October 09, 2026 | 10.20 |
| October 08, 2026 | 10.08 |
| October 07, 2026 | 10.19 |
| October 06, 2026 | 10.28 |
| October 05, 2026 | 10.31 |
| October 02, 2026 | 10.29 |
| October 01, 2026 | 10.37 |
| September 30, 2026 | 10.29 |
| September 29, 2026 | 10.41 |
| September 28, 2026 | 10.13 |
| September 25, 2026 | 10.06 |
| September 24, 2026 | 10.20 |
| September 23, 2026 | 10.18 |
| September 22, 2026 | 10.09 |
| September 21, 2026 | 10.10 |
| Date | Value |
|---|---|
| September 18, 2026 | 10.20 |
| September 17, 2026 | 10.15 |
| September 16, 2026 | 10.29 |
| September 15, 2026 | 10.33 |
| September 14, 2026 | 10.28 |
| September 11, 2026 | 10.29 |
| September 10, 2026 | 10.48 |
| September 09, 2026 | 10.85 |
| September 08, 2026 | 10.84 |
| September 04, 2026 | 10.71 |
| September 03, 2026 | 10.44 |
| September 02, 2026 | 10.52 |
| September 01, 2026 | 10.53 |
| August 31, 2026 | 10.79 |
| August 28, 2026 | 10.71 |
| August 27, 2026 | 10.88 |
| August 26, 2026 | 10.91 |
| August 25, 2026 | 11.04 |
| August 24, 2026 | 11.02 |
| August 21, 2026 | 11.05 |
| August 20, 2026 | 10.98 |
| August 19, 2026 | 10.78 |
| August 18, 2026 | 11.02 |
| August 17, 2026 | 11.17 |
| August 14, 2026 | 11.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median