-1x Short VIX Futures ETF (SVIX)
26.97
-0.02
(-0.07%)
USD |
BATS |
Aug 24, 16:00
26.98
+0.01
(+0.04%)
After-Hours: 20:00
SVIX Price : 26.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.95 | 27.12 | 26.89 | 26.99 | 1.384M |
| Aug 20, 2026 | 26.56 | 26.82 | 26.42 | 26.70 | 1.890M |
| Aug 19, 2026 | 26.44 | 26.98 | 26.39 | 26.93 | 1.921M |
| Aug 18, 2026 | 26.06 | 26.27 | 25.98 | 26.15 | 1.455M |
| Aug 17, 2026 | 26.45 | 26.59 | 26.04 | 26.29 | 1.431M |
| Aug 14, 2026 | 26.32 | 26.54 | 26.14 | 26.50 | 1.299M |
| Aug 13, 2026 | 26.37 | 26.48 | 26.03 | 26.16 | 1.737M |
| Aug 12, 2026 | 25.83 | 26.40 | 25.80 | 26.37 | 2.040M |
| Aug 11, 2026 | 25.32 | 25.62 | 25.27 | 25.62 | 1.162M |
| Aug 10, 2026 | 25.38 | 25.64 | 25.26 | 25.26 | 1.326M |
| Aug 07, 2026 | 25.26 | 25.44 | 25.15 | 25.25 | 1.511M |
| Aug 06, 2026 | 24.81 | 25.40 | 24.77 | 25.38 | 1.595M |
| Aug 05, 2026 | 24.16 | 25.18 | 24.00 | 25.04 | 1.959M |
| Aug 04, 2026 | 24.78 | 24.79 | 24.22 | 24.30 | 1.608M |
| Aug 03, 2026 | 24.38 | 24.62 | 24.32 | 24.37 | 1.544M |
| Jul 31, 2026 | 23.75 | 24.30 | 22.87 | 24.21 | 2.263M |
| Jul 30, 2026 | 22.98 | 23.53 | 22.71 | 23.50 | 2.715M |
| Jul 29, 2026 | 23.24 | 23.86 | 22.07 | 22.14 | 5.380M |
| Jul 28, 2026 | 23.40 | 23.83 | 23.05 | 23.53 | 2.093M |
| Jul 27, 2026 | 23.85 | 23.89 | 22.96 | 23.34 | 3.209M |
| Jul 24, 2026 | 23.10 | 23.82 | 23.01 | 23.33 | 2.797M |
| Jul 23, 2026 | 22.95 | 23.23 | 22.40 | 23.05 | 4.106M |
| Jul 22, 2026 | 24.15 | 24.36 | 23.93 | 24.23 | 1.456M |
| Jul 21, 2026 | 24.15 | 24.50 | 23.82 | 24.39 | 1.720M |
| Jul 20, 2026 | 24.06 | 24.31 | 23.48 | 23.62 | 3.375M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Short Russell2000 | 13.50 |
| Direxion Daily S&P 500 Bear 1X ETF | 8.555 |
| ProShares Short Dow30 | 21.31 |
| ProShares Short MidCap400 | 15.26 |
| ProShares UltraShort QQQ | 14.64 |