-1x Short VIX Futures ETF (SVIX)
20.18
-1.20
(-5.61%)
USD |
BATS |
Jun 10, 16:00
19.96
-0.22
(-1.09%)
After-Hours: 19:48
SVIX Price : 20.18 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 22.01 | 22.22 | 20.00 | 21.38 | 4.960M |
| Jun 08, 2026 | 21.94 | 22.09 | 21.53 | 21.71 | 3.258M |
| Jun 05, 2026 | 22.74 | 22.83 | 20.94 | 21.42 | 4.362M |
| Jun 04, 2026 | 22.17 | 23.11 | 22.14 | 22.97 | 2.034M |
| Jun 03, 2026 | 22.14 | 22.35 | 21.98 | 22.25 | 1.711M |
| Jun 02, 2026 | 22.14 | 22.32 | 21.98 | 22.27 | 1.789M |
| Jun 01, 2026 | 22.25 | 22.53 | 21.89 | 21.90 | 2.828M |
| May 29, 2026 | 22.33 | 22.73 | 22.21 | 22.42 | 2.120M |
| May 28, 2026 | 21.54 | 22.16 | 21.54 | 22.11 | 2.444M |
| May 27, 2026 | 21.37 | 21.76 | 21.15 | 21.76 | 2.037M |
| May 26, 2026 | 21.12 | 21.40 | 21.10 | 21.16 | 2.984M |
| May 22, 2026 | 20.64 | 20.85 | 20.46 | 20.59 | 2.592M |
| May 21, 2026 | 19.99 | 20.86 | 19.93 | 20.74 | 4.766M |
| May 20, 2026 | 19.89 | 20.20 | 19.77 | 20.20 | 3.615M |
| May 19, 2026 | 19.82 | 20.02 | 19.64 | 19.73 | 2.987M |
| May 18, 2026 | 19.90 | 19.99 | 19.56 | 19.95 | 5.268M |
| May 15, 2026 | 19.12 | 19.71 | 19.08 | 19.55 | 4.294M |
| May 14, 2026 | 19.37 | 19.84 | 19.17 | 19.68 | 3.772M |
| May 13, 2026 | 19.55 | 19.67 | 19.18 | 19.26 | 2.323M |
| May 12, 2026 | 19.03 | 19.74 | 18.91 | 19.59 | 4.284M |
| May 11, 2026 | 19.50 | 19.62 | 19.15 | 19.23 | 2.049M |
| May 08, 2026 | 19.67 | 19.80 | 19.42 | 19.49 | 1.882M |
| May 07, 2026 | 19.58 | 19.66 | 19.30 | 19.56 | 3.040M |
| May 06, 2026 | 19.60 | 19.63 | 19.33 | 19.42 | 2.213M |
| May 05, 2026 | 19.36 | 19.48 | 19.00 | 19.08 | 2.322M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Short Dow30 | 22.78 |
| ProShares Short Russell2000 | 14.32 |
| Direxion Daily S&P 500 Bear 1X ETF | 8.995 |
| ProShares Short MidCap400 | 15.66 |
| ProShares UltraShort QQQ | 15.56 |