SVIX Price: 27.18

-1x Short VIX Futures ETF (SVIX)

27.18 +0.65 (+2.45%) USD | BATS | Oct 26, 12:07

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	26.19	26.67	25.49	26.53	3.214M
Oct 22, 2026	27.91	28.25	26.24	26.91	4.832M
Oct 21, 2026	28.62	28.75	27.95	28.61	3.152M
Oct 20, 2026	27.58	28.63	27.24	28.11	3.586M
Oct 19, 2026	27.89	28.52	27.70	27.91	2.800M
Oct 16, 2026	29.89	30.11	25.73	26.90	8.797M
Oct 15, 2026	28.59	29.65	28.32	29.41	3.345M
Oct 14, 2026	29.96	30.25	28.75	29.16	3.069M
Oct 13, 2026	30.13	30.39	29.97	30.11	1.145M
Oct 12, 2026	29.94	30.11	29.84	30.07	1.061M
Oct 09, 2026	29.46	29.71	29.46	29.66	1.095M
Oct 08, 2026	29.65	29.66	28.78	29.25	2.471M
Oct 07, 2026	29.28	29.88	29.22	29.79	1.725M
Oct 06, 2026	29.70	30.06	29.40	29.98	1.449M
Oct 05, 2026	29.07	29.47	28.98	29.20	1.410M
Oct 02, 2026	28.88	29.06	28.56	28.98	1.593M
Oct 01, 2026	28.58	28.58	27.89	28.33	2.519M
Sep 30, 2026	29.09	29.31	28.66	28.73	1.304M
Sep 29, 2026	29.07	29.21	28.70	28.99	1.229M
Sep 28, 2026	28.86	29.28	28.40	28.85	2.011M
Sep 25, 2026	28.83	29.22	28.47	29.22	1.372M
Sep 24, 2026	28.64	29.04	28.24	28.70	1.814M
Sep 23, 2026	29.35	29.48	28.67	28.92	1.876M
Sep 22, 2026	28.88	29.50	28.79	29.41	1.605M
Sep 21, 2026	28.95	28.95	28.45	28.57	2.073M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks