SVIX Price: 29.52

-1x Short VIX Futures ETF (SVIX)

29.52 +0.32 (+1.10%) USD | BATS | Oct 06, 09:44

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	29.07	29.47	28.98	29.20	1.410M
Oct 02, 2026	28.88	29.06	28.56	28.98	1.593M
Oct 01, 2026	28.58	28.58	27.89	28.33	2.519M
Sep 30, 2026	29.09	29.31	28.66	28.73	1.304M
Sep 29, 2026	29.07	29.21	28.70	28.99	1.229M
Sep 28, 2026	28.86	29.28	28.40	28.85	2.011M
Sep 25, 2026	28.83	29.22	28.47	29.22	1.372M
Sep 24, 2026	28.64	29.04	28.24	28.70	1.814M
Sep 23, 2026	29.35	29.48	28.67	28.92	1.876M
Sep 22, 2026	28.88	29.50	28.79	29.41	1.605M
Sep 21, 2026	28.95	28.95	28.45	28.57	2.073M
Sep 18, 2026	28.48	28.54	28.10	28.40	1.284M
Sep 17, 2026	28.57	28.66	28.34	28.57	1.834M
Sep 16, 2026	28.00	28.12	26.86	27.52	2.360M
Sep 15, 2026	27.94	28.04	27.40	27.79	1.911M
Sep 14, 2026	27.20	28.01	27.12	27.85	1.855M
Sep 11, 2026	27.83	28.23	27.78	28.12	1.816M
Sep 10, 2026	27.19	27.49	26.82	26.85	2.511M
Sep 09, 2026	28.01	28.20	27.71	27.79	1.479M
Sep 08, 2026	28.80	28.80	28.14	28.24	1.729M
Sep 04, 2026	29.07	29.22	28.70	28.71	1.347M
Sep 03, 2026	28.37	28.88	28.29	28.83	1.391M
Sep 02, 2026	27.74	28.34	27.64	28.27	1.814M
Sep 01, 2026	27.82	28.14	27.24	27.45	1.991M
Aug 31, 2026	27.79	28.41	27.62	28.38	1.403M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks