-1x Short VIX Futures ETF (SVIX)
27.77
-0.08
(-0.29%)
USD |
BATS |
Sep 15, 16:00
27.74
-0.03
(-0.11%)
After-Hours: 20:00
SVIX Price : 27.77 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 27.20 | 28.01 | 27.12 | 27.85 | 1.855M |
| Sep 11, 2026 | 27.83 | 28.23 | 27.78 | 28.12 | 1.816M |
| Sep 10, 2026 | 27.19 | 27.49 | 26.82 | 26.85 | 2.511M |
| Sep 09, 2026 | 28.01 | 28.20 | 27.71 | 27.79 | 1.479M |
| Sep 08, 2026 | 28.80 | 28.80 | 28.14 | 28.24 | 1.729M |
| Sep 04, 2026 | 29.07 | 29.22 | 28.70 | 28.71 | 1.347M |
| Sep 03, 2026 | 28.37 | 28.88 | 28.29 | 28.83 | 1.391M |
| Sep 02, 2026 | 27.74 | 28.34 | 27.64 | 28.27 | 1.814M |
| Sep 01, 2026 | 27.82 | 28.14 | 27.24 | 27.45 | 1.991M |
| Aug 31, 2026 | 27.79 | 28.41 | 27.62 | 28.38 | 1.403M |
| Aug 28, 2026 | 28.03 | 28.03 | 27.68 | 27.85 | 2.159M |
| Aug 27, 2026 | 27.69 | 28.29 | 27.58 | 28.20 | 2.536M |
| Aug 26, 2026 | 27.42 | 27.61 | 27.26 | 27.55 | 989793.0 |
| Aug 25, 2026 | 27.12 | 27.49 | 26.88 | 27.49 | 1.185M |
| Aug 24, 2026 | 27.19 | 27.23 | 26.93 | 26.99 | 1.569M |
| Aug 21, 2026 | 26.95 | 27.12 | 26.89 | 26.99 | 1.384M |
| Aug 20, 2026 | 26.56 | 26.82 | 26.42 | 26.70 | 1.890M |
| Aug 19, 2026 | 26.44 | 26.98 | 26.39 | 26.93 | 1.921M |
| Aug 18, 2026 | 26.06 | 26.27 | 25.98 | 26.15 | 1.455M |
| Aug 17, 2026 | 26.45 | 26.59 | 26.04 | 26.29 | 1.431M |
| Aug 14, 2026 | 26.32 | 26.54 | 26.14 | 26.50 | 1.299M |
| Aug 13, 2026 | 26.37 | 26.48 | 26.03 | 26.16 | 1.737M |
| Aug 12, 2026 | 25.83 | 26.40 | 25.80 | 26.37 | 2.040M |
| Aug 11, 2026 | 25.32 | 25.62 | 25.27 | 25.62 | 1.162M |
| Aug 10, 2026 | 25.38 | 25.64 | 25.26 | 25.26 | 1.326M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Short Dow30 | 21.90 |
| ProShares Short Russell2000 | 14.10 |
| Direxion Daily S&P 500 Bear 1X ETF | 8.655 |
| ProShares Short MidCap400 | 15.85 |
| ProShares UltraShort QQQ | 14.76 |