-1x Short VIX Futures ETF (SVIX)
26.53
+0.22
(+0.84%)
USD |
BATS |
Nov 21, 16:00
26.20
-0.33
(-1.24%)
Pre-Market: 07:47
SVIX Price: 26.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.08 | 27.16 | 25.59 | 26.53 | 2.250M |
| Nov 20, 2024 | 27.23 | 27.36 | 25.21 | 26.31 | 3.585M |
| Nov 19, 2024 | 26.50 | 27.94 | 26.40 | 27.22 | 2.790M |
| Nov 18, 2024 | 27.50 | 28.56 | 27.16 | 28.13 | 1.343M |
| Nov 15, 2024 | 28.70 | 28.94 | 25.84 | 27.22 | 3.680M |
| Nov 14, 2024 | 29.37 | 29.72 | 29.02 | 29.27 | 1.380M |
| Nov 13, 2024 | 28.74 | 29.34 | 28.47 | 29.20 | 1.505M |
| Nov 12, 2024 | 28.42 | 28.68 | 27.82 | 28.56 | 1.589M |
| Nov 11, 2024 | 28.68 | 28.95 | 28.43 | 28.47 | 2.358M |
| Nov 08, 2024 | 28.27 | 28.59 | 27.93 | 28.41 | 1.929M |
| Nov 07, 2024 | 27.98 | 28.41 | 27.91 | 28.30 | 2.344M |
| Nov 06, 2024 | 27.52 | 27.65 | 26.43 | 27.45 | 4.210M |
| Nov 05, 2024 | 24.10 | 25.11 | 24.09 | 25.06 | 3.385M |
| Nov 04, 2024 | 23.07 | 23.95 | 22.88 | 23.83 | 3.838M |
| Nov 01, 2024 | 23.00 | 23.51 | 22.75 | 22.80 | 1.662M |
| Oct 31, 2024 | 23.70 | 23.72 | 22.38 | 22.48 | 3.469M |
| Oct 30, 2024 | 24.65 | 25.03 | 24.20 | 24.29 | 1.249M |
| Oct 29, 2024 | 24.64 | 25.21 | 24.50 | 24.87 | 803808.0 |
| Oct 28, 2024 | 24.65 | 25.07 | 24.48 | 24.75 | 1.386M |
| Oct 25, 2024 | 25.06 | 25.33 | 23.64 | 23.69 | 2.289M |
| Oct 24, 2024 | 24.85 | 24.95 | 23.73 | 24.78 | 1.594M |
| Oct 23, 2024 | 25.41 | 25.46 | 23.76 | 24.37 | 2.173M |
| Oct 22, 2024 | 25.30 | 25.84 | 25.01 | 25.68 | 1.105M |
| Oct 21, 2024 | 25.49 | 25.72 | 24.93 | 25.57 | 1.329M |
| Oct 18, 2024 | 25.24 | 25.68 | 25.10 | 25.63 | 1.119M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.29
Minimum
Jun 13 2022
50.73
Maximum
Jul 12 2024
25.11
Average
24.95
Median
Oct 13 2023