-1x Short VIX Futures ETF (SVIX)
40.35
+1.30
(+3.33%)
USD |
BATS |
May 02, 16:00
40.48
+0.13
(+0.32%)
After-Hours: 20:00
SVIX Price: 40.35 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 38.99 | 40.88 | 38.65 | 39.05 | 1.949M |
| Apr 30, 2024 | 40.49 | 40.90 | 39.25 | 39.29 | 863837.0 |
| Apr 29, 2024 | 40.12 | 40.80 | 39.71 | 40.44 | 620462.0 |
| Apr 26, 2024 | 39.60 | 40.05 | 39.38 | 39.85 | 1.219M |
| Apr 25, 2024 | 37.43 | 38.88 | 36.85 | 38.63 | 1.512M |
| Apr 24, 2024 | 39.34 | 39.60 | 38.51 | 39.54 | 1.196M |
| Apr 23, 2024 | 38.52 | 39.46 | 38.42 | 39.13 | 1.583M |
| Apr 22, 2024 | 36.37 | 38.15 | 36.36 | 37.75 | 1.485M |
| Apr 19, 2024 | 36.08 | 36.70 | 34.61 | 35.16 | 1.580M |
| Apr 18, 2024 | 36.83 | 37.28 | 35.60 | 36.06 | 1.342M |
| Apr 17, 2024 | 36.22 | 36.94 | 34.85 | 36.24 | 1.908M |
| Apr 16, 2024 | 35.30 | 36.64 | 34.89 | 36.02 | 1.591M |
| Apr 15, 2024 | 38.01 | 38.35 | 34.80 | 35.14 | 3.020M |
| Apr 12, 2024 | 38.61 | 38.66 | 35.11 | 36.94 | 5.381M |
| Apr 11, 2024 | 39.50 | 40.80 | 38.09 | 40.48 | 1.688M |
| Apr 10, 2024 | 39.20 | 39.78 | 38.16 | 39.56 | 2.025M |
| Apr 09, 2024 | 40.11 | 40.50 | 38.63 | 40.37 | 1.024M |
| Apr 08, 2024 | 39.36 | 40.36 | 39.04 | 40.10 | 809838.0 |
| Apr 05, 2024 | 38.80 | 39.84 | 38.19 | 38.55 | 1.176M |
| Apr 04, 2024 | 41.70 | 42.16 | 38.11 | 38.52 | 1.652M |
| Apr 03, 2024 | 40.28 | 41.64 | 40.17 | 41.17 | 639439.0 |
| Apr 02, 2024 | 40.60 | 41.00 | 39.58 | 41.00 | 891087.0 |
| Apr 01, 2024 | 42.80 | 42.80 | 41.44 | 42.11 | 531621.0 |
| Mar 28, 2024 | 43.11 | 43.38 | 42.36 | 42.36 | 452048.0 |
| Mar 27, 2024 | 43.10 | 43.29 | 42.22 | 43.28 | 287296.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.29
Minimum
Jun 13 2022
43.28
Maximum
Mar 27 2024
22.36
Average
18.40
Median