Direxion Daily S&P 500 Bear 1X ETF (SPDN)
8.465
+0.02
(+0.18%)
USD |
NYSEARCA |
Sep 29, 15:47
SPDN Total Return Price : 8.465 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 8.45 |
| September 25, 2026 | 8.38 |
| September 24, 2026 | 8.41 |
| September 23, 2026 | 8.42 |
| September 22, 2026 | 8.34 |
| September 21, 2026 | 8.345 |
| September 18, 2026 | 8.473 |
| September 17, 2026 | 8.473 |
| September 16, 2026 | 8.572 |
| September 15, 2026 | 8.532 |
| September 14, 2026 | 8.503 |
| September 11, 2026 | 8.463 |
| September 10, 2026 | 8.522 |
| September 09, 2026 | 8.483 |
| September 08, 2026 | 8.434 |
| September 04, 2026 | 8.394 |
| September 03, 2026 | 8.355 |
| September 02, 2026 | 8.443 |
| September 01, 2026 | 8.473 |
| August 31, 2026 | 8.414 |
| August 28, 2026 | 8.374 |
| August 27, 2026 | 8.364 |
| August 26, 2026 | 8.414 |
| August 25, 2026 | 8.404 |
| August 24, 2026 | 8.443 |
| Date | Value |
|---|---|
| August 21, 2026 | 8.414 |
| August 20, 2026 | 8.453 |
| August 19, 2026 | 8.374 |
| August 18, 2026 | 8.384 |
| August 17, 2026 | 8.335 |
| August 14, 2026 | 8.286 |
| August 13, 2026 | 8.276 |
| August 12, 2026 | 8.325 |
| August 11, 2026 | 8.345 |
| August 10, 2026 | 8.315 |
| August 07, 2026 | 8.315 |
| August 06, 2026 | 8.364 |
| August 05, 2026 | 8.335 |
| August 04, 2026 | 8.325 |
| August 03, 2026 | 8.483 |
| July 31, 2026 | 8.591 |
| July 30, 2026 | 8.660 |
| July 29, 2026 | 8.789 |
| July 28, 2026 | 8.660 |
| July 27, 2026 | 8.680 |
| July 24, 2026 | 8.680 |
| July 23, 2026 | 8.680 |
| July 22, 2026 | 8.582 |
| July 21, 2026 | 8.572 |
| July 20, 2026 | 8.631 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median