Direxion Daily S&P 500® Bear 1X ETF (SPDN)
11.08
+0.14
(+1.28%)
USD |
NYSEARCA |
Nov 15, 16:00
11.08
0.00 (0.00%)
After-Hours: 20:00
SPDN Total Return Price: 11.08 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 11.08 |
| November 14, 2024 | 10.94 |
| November 13, 2024 | 10.86 |
| November 12, 2024 | 10.86 |
| November 11, 2024 | 10.83 |
| November 08, 2024 | 10.83 |
| November 07, 2024 | 10.88 |
| November 06, 2024 | 10.96 |
| November 05, 2024 | 11.24 |
| November 04, 2024 | 11.36 |
| November 01, 2024 | 11.33 |
| October 31, 2024 | 11.38 |
| October 30, 2024 | 11.16 |
| October 29, 2024 | 11.13 |
| October 28, 2024 | 11.13 |
| October 25, 2024 | 11.17 |
| October 24, 2024 | 11.16 |
| October 23, 2024 | 11.18 |
| October 22, 2024 | 11.07 |
| October 21, 2024 | 11.06 |
| October 18, 2024 | 11.05 |
| October 17, 2024 | 11.07 |
| October 16, 2024 | 11.08 |
| October 15, 2024 | 11.12 |
| October 14, 2024 | 11.03 |
| Date | Value |
|---|---|
| October 11, 2024 | 11.12 |
| October 10, 2024 | 11.18 |
| October 09, 2024 | 11.16 |
| October 08, 2024 | 11.24 |
| October 07, 2024 | 11.34 |
| October 04, 2024 | 11.23 |
| October 03, 2024 | 11.33 |
| October 02, 2024 | 11.30 |
| October 01, 2024 | 11.31 |
| September 30, 2024 | 11.20 |
| September 27, 2024 | 11.24 |
| September 26, 2024 | 11.21 |
| September 25, 2024 | 11.26 |
| September 24, 2024 | 11.23 |
| September 23, 2024 | 11.26 |
| September 20, 2024 | 11.28 |
| September 19, 2024 | 11.26 |
| September 18, 2024 | 11.46 |
| September 17, 2024 | 11.41 |
| September 16, 2024 | 11.42 |
| September 13, 2024 | 11.42 |
| September 12, 2024 | 11.48 |
| September 11, 2024 | 11.57 |
| September 10, 2024 | 11.69 |
| September 09, 2024 | 11.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.83
Minimum
Nov 08 2024
30.08
Maximum
Mar 23 2020
15.28
Average
14.22
Median
Jul 08 2021