Silvia, Inc. (SVIA)
3.62
+0.03
(+0.84%)
USD |
NASDAQ |
Oct 23, 16:00
3.54
-0.08
(-2.21%)
Pre-Market: 08:26
Silvia Total Return Price : 3.62 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 3.62 |
| October 22, 2026 | 3.59 |
| October 21, 2026 | 3.78 |
| October 20, 2026 | 3.725 |
| October 19, 2026 | 3.56 |
| October 16, 2026 | 3.66 |
| October 15, 2026 | 3.89 |
| October 14, 2026 | 3.79 |
| October 13, 2026 | 3.94 |
| October 12, 2026 | 3.87 |
| October 09, 2026 | 3.75 |
| October 08, 2026 | 3.77 |
| October 07, 2026 | 4.00 |
| October 06, 2026 | 4.18 |
| October 05, 2026 | 4.47 |
| October 02, 2026 | 4.28 |
| October 01, 2026 | 3.875 |
| September 30, 2026 | 3.875 |
| September 29, 2026 | 3.83 |
| September 28, 2026 | 3.90 |
| September 25, 2026 | 3.92 |
| September 24, 2026 | 3.96 |
| September 23, 2026 | 4.03 |
| September 22, 2026 | 4.66 |
| September 21, 2026 | 4.07 |
| Date | Value |
|---|---|
| September 18, 2026 | 3.76 |
| September 17, 2026 | 3.44 |
| September 16, 2026 | 3.25 |
| September 15, 2026 | 3.14 |
| September 14, 2026 | 3.22 |
| September 11, 2026 | 3.12 |
| September 10, 2026 | 2.98 |
| September 09, 2026 | 2.86 |
| September 08, 2026 | 2.73 |
| September 04, 2026 | 2.66 |
| September 03, 2026 | 2.63 |
| September 02, 2026 | 2.31 |
| September 01, 2026 | 2.08 |
| August 31, 2026 | 2.16 |
| August 28, 2026 | 2.22 |
| August 27, 2026 | 2.16 |
| August 26, 2026 | 2.17 |
| August 25, 2026 | 2.25 |
| August 24, 2026 | 2.15 |
| August 21, 2026 | 2.15 |
| August 20, 2026 | 2.24 |
| August 19, 2026 | 2.10 |
| August 18, 2026 | 1.91 |
| August 17, 2026 | 1.82 |
| August 14, 2026 | 1.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| StoneX Group, Inc. | 56.55 |
| Gemini Space Station, Inc. | 3.06 |
| BGC Group, Inc. | 11.79 |
| The Bank of New York Mellon Corp. | 145.27 |
| Evercore, Inc. | 251.88 |