Evercore, Inc. (EVR)
251.88
-3.51
(-1.37%)
USD |
NYSE |
Oct 23, 16:00
251.81
-0.07
(-0.03%)
After-Hours: 20:00
Evercore Total Return Price : 251.88 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 251.88 |
| October 22, 2026 | 255.39 |
| October 21, 2026 | 252.01 |
| October 20, 2026 | 252.10 |
| October 19, 2026 | 247.96 |
| October 16, 2026 | 254.08 |
| October 15, 2026 | 256.62 |
| October 14, 2026 | 254.45 |
| October 13, 2026 | 263.94 |
| October 12, 2026 | 272.22 |
| October 09, 2026 | 271.86 |
| October 08, 2026 | 266.75 |
| October 07, 2026 | 267.26 |
| October 06, 2026 | 268.08 |
| October 05, 2026 | 265.35 |
| October 02, 2026 | 261.68 |
| October 01, 2026 | 259.00 |
| September 30, 2026 | 257.50 |
| September 29, 2026 | 258.46 |
| September 28, 2026 | 261.62 |
| September 25, 2026 | 262.91 |
| September 24, 2026 | 256.93 |
| September 23, 2026 | 259.89 |
| September 22, 2026 | 263.20 |
| September 21, 2026 | 269.01 |
| Date | Value |
|---|---|
| September 18, 2026 | 262.60 |
| September 17, 2026 | 262.61 |
| September 16, 2026 | 261.83 |
| September 15, 2026 | 270.82 |
| September 14, 2026 | 275.49 |
| September 11, 2026 | 281.21 |
| September 10, 2026 | 283.62 |
| September 09, 2026 | 287.92 |
| September 08, 2026 | 295.67 |
| September 04, 2026 | 297.92 |
| September 03, 2026 | 296.91 |
| September 02, 2026 | 288.69 |
| September 01, 2026 | 286.23 |
| August 31, 2026 | 286.43 |
| August 28, 2026 | 290.11 |
| August 27, 2026 | 291.23 |
| August 26, 2026 | 290.53 |
| August 25, 2026 | 288.66 |
| August 24, 2026 | 289.23 |
| August 21, 2026 | 291.00 |
| August 20, 2026 | 286.22 |
| August 19, 2026 | 297.47 |
| August 18, 2026 | 297.75 |
| August 17, 2026 | 302.26 |
| August 14, 2026 | 306.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Goldman Sachs Group, Inc. | 875.68 |
| Morgan Stanley | 179.49 |
| BGC Group, Inc. | 11.79 |
| Piper Sandler Cos. | 64.63 |
| The Charles Schwab Corp. | 90.58 |