Evercore, Inc. (EVR)
297.92
+1.01
(+0.34%)
USD |
NYSE |
Sep 04, 16:00
298.10
+0.18
(+0.06%)
Pre-Market: 20:00
Evercore Total Return Price : 297.92 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 297.92 |
| September 03, 2026 | 296.91 |
| September 02, 2026 | 288.69 |
| September 01, 2026 | 286.23 |
| August 31, 2026 | 286.43 |
| August 28, 2026 | 290.11 |
| August 27, 2026 | 291.23 |
| August 26, 2026 | 290.53 |
| August 25, 2026 | 288.66 |
| August 24, 2026 | 289.23 |
| August 21, 2026 | 291.00 |
| August 20, 2026 | 286.22 |
| August 19, 2026 | 297.47 |
| August 18, 2026 | 297.75 |
| August 17, 2026 | 302.26 |
| August 14, 2026 | 306.44 |
| August 13, 2026 | 311.48 |
| August 12, 2026 | 299.04 |
| August 11, 2026 | 302.14 |
| August 10, 2026 | 297.06 |
| August 07, 2026 | 305.01 |
| August 06, 2026 | 309.38 |
| August 05, 2026 | 317.81 |
| August 04, 2026 | 318.76 |
| August 03, 2026 | 317.37 |
| Date | Value |
|---|---|
| July 31, 2026 | 319.58 |
| July 30, 2026 | 311.92 |
| July 29, 2026 | 303.78 |
| July 28, 2026 | 339.46 |
| July 27, 2026 | 339.07 |
| July 24, 2026 | 338.60 |
| July 23, 2026 | 333.78 |
| July 22, 2026 | 333.96 |
| July 21, 2026 | 339.48 |
| July 20, 2026 | 332.51 |
| July 17, 2026 | 340.50 |
| July 16, 2026 | 348.64 |
| July 15, 2026 | 352.57 |
| July 14, 2026 | 341.16 |
| July 13, 2026 | 333.13 |
| July 10, 2026 | 333.73 |
| July 09, 2026 | 338.71 |
| July 08, 2026 | 330.03 |
| July 07, 2026 | 345.81 |
| July 06, 2026 | 354.40 |
| July 02, 2026 | 341.60 |
| July 01, 2026 | 340.00 |
| June 30, 2026 | 340.40 |
| June 29, 2026 | 333.69 |
| June 26, 2026 | 340.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Goldman Sachs Group, Inc. | 1038.61 |
| Morgan Stanley | 217.72 |
| BGC Group, Inc. | 12.17 |
| The Charles Schwab Corp. | 109.29 |
| Stifel Financial Corp. | 81.49 |