Evercore Inc (EVR)
183.65
-2.94
(-1.58%)
USD |
NYSE |
Apr 25, 16:00
183.47
-0.18
(-0.10%)
Pre-Market: 20:00
Evercore Total Return Price: 183.65 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 183.65 |
April 24, 2024 | 186.59 |
April 23, 2024 | 196.10 |
April 22, 2024 | 192.08 |
April 19, 2024 | 186.36 |
April 18, 2024 | 185.29 |
April 17, 2024 | 185.50 |
April 16, 2024 | 184.67 |
April 15, 2024 | 185.86 |
April 12, 2024 | 190.90 |
April 11, 2024 | 194.09 |
April 10, 2024 | 191.40 |
April 09, 2024 | 193.85 |
April 08, 2024 | 195.61 |
April 05, 2024 | 193.40 |
April 04, 2024 | 190.95 |
April 03, 2024 | 192.67 |
April 02, 2024 | 188.76 |
April 01, 2024 | 189.25 |
March 28, 2024 | 192.59 |
March 27, 2024 | 192.21 |
March 26, 2024 | 190.25 |
March 25, 2024 | 192.36 |
March 22, 2024 | 192.08 |
March 21, 2024 | 195.12 |
Date | Value |
---|---|
March 20, 2024 | 192.15 |
March 19, 2024 | 190.60 |
March 18, 2024 | 187.94 |
March 15, 2024 | 189.27 |
March 14, 2024 | 189.97 |
March 13, 2024 | 194.69 |
March 12, 2024 | 190.73 |
March 11, 2024 | 193.55 |
March 08, 2024 | 196.33 |
March 07, 2024 | 194.23 |
March 06, 2024 | 194.02 |
March 05, 2024 | 194.17 |
March 04, 2024 | 190.84 |
March 01, 2024 | 186.29 |
February 29, 2024 | 187.08 |
February 28, 2024 | 183.75 |
February 27, 2024 | 183.09 |
February 26, 2024 | 182.16 |
February 23, 2024 | 183.01 |
February 22, 2024 | 184.53 |
February 21, 2024 | 180.51 |
February 20, 2024 | 181.13 |
February 16, 2024 | 183.66 |
February 15, 2024 | 184.79 |
February 14, 2024 | 182.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.40
Minimum
Mar 20 2020
196.33
Maximum
Mar 08 2024
105.47
Average
107.62
Median
Nov 10 2022