StoneX Group, Inc. (SNEX)
56.55
-0.75
(-1.31%)
USD |
NASDAQ |
Oct 23, 16:00
56.80
+0.25
(+0.44%)
After-Hours: 20:00
StoneX Group Total Return Price : 56.55 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 56.55 |
| October 22, 2026 | 57.30 |
| October 21, 2026 | 57.43 |
| October 20, 2026 | 57.11 |
| October 19, 2026 | 56.30 |
| October 16, 2026 | 57.16 |
| October 15, 2026 | 59.92 |
| October 14, 2026 | 59.93 |
| October 13, 2026 | 60.24 |
| October 12, 2026 | 60.38 |
| October 09, 2026 | 61.24 |
| October 08, 2026 | 60.10 |
| October 07, 2026 | 61.46 |
| October 06, 2026 | 66.00 |
| October 05, 2026 | 67.43 |
| October 02, 2026 | 65.81 |
| October 01, 2026 | 65.40 |
| September 30, 2026 | 64.64 |
| September 29, 2026 | 65.25 |
| September 28, 2026 | 65.90 |
| September 25, 2026 | 66.81 |
| September 24, 2026 | 69.52 |
| September 23, 2026 | 67.78 |
| September 22, 2026 | 69.28 |
| September 21, 2026 | 67.48 |
| Date | Value |
|---|---|
| September 18, 2026 | 67.00 |
| September 17, 2026 | 66.13 |
| September 16, 2026 | 67.61 |
| September 15, 2026 | 66.86 |
| September 14, 2026 | 68.53 |
| September 11, 2026 | 70.37 |
| September 10, 2026 | 69.77 |
| September 09, 2026 | 69.34 |
| September 08, 2026 | 69.07 |
| September 04, 2026 | 69.46 |
| September 03, 2026 | 69.54 |
| September 02, 2026 | 66.86 |
| September 01, 2026 | 67.81 |
| August 31, 2026 | 68.48 |
| August 28, 2026 | 68.64 |
| August 27, 2026 | 68.35 |
| August 26, 2026 | 69.24 |
| August 25, 2026 | 69.66 |
| August 24, 2026 | 67.75 |
| August 21, 2026 | 68.47 |
| August 20, 2026 | 66.19 |
| August 19, 2026 | 66.15 |
| August 18, 2026 | 66.40 |
| August 17, 2026 | 68.41 |
| August 14, 2026 | 67.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Interactive Brokers Group, Inc. | 80.28 |
| Robinhood Markets, Inc. | 95.07 |
| Gemini Space Station, Inc. | 3.06 |
| BGC Group, Inc. | 11.79 |
| Virtu Financial, Inc. | 55.93 |