StoneX Group, Inc. (SNEX)
69.46
-0.08
(-0.12%)
USD |
NASDAQ |
Sep 04, 16:00
68.78
-0.68
(-0.98%)
Pre-Market: 20:00
StoneX Group Total Return Price : 69.46 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 69.46 |
| September 03, 2026 | 69.54 |
| September 02, 2026 | 66.86 |
| September 01, 2026 | 67.81 |
| August 31, 2026 | 68.48 |
| August 28, 2026 | 68.64 |
| August 27, 2026 | 68.35 |
| August 26, 2026 | 69.24 |
| August 25, 2026 | 69.66 |
| August 24, 2026 | 67.75 |
| August 21, 2026 | 68.47 |
| August 20, 2026 | 66.19 |
| August 19, 2026 | 66.15 |
| August 18, 2026 | 66.40 |
| August 17, 2026 | 68.41 |
| August 14, 2026 | 67.10 |
| August 13, 2026 | 66.78 |
| August 12, 2026 | 69.40 |
| August 11, 2026 | 65.97 |
| August 10, 2026 | 64.72 |
| August 07, 2026 | 65.84 |
| August 06, 2026 | 66.72 |
| August 05, 2026 | 76.02 |
| August 04, 2026 | 75.23 |
| August 03, 2026 | 76.19 |
| Date | Value |
|---|---|
| July 31, 2026 | 76.57 |
| July 30, 2026 | 77.62 |
| July 29, 2026 | 72.07 |
| July 28, 2026 | 74.28 |
| July 27, 2026 | 74.43 |
| July 24, 2026 | 74.26 |
| July 23, 2026 | 74.86 |
| July 22, 2026 | 74.02 |
| July 21, 2026 | 74.55 |
| July 20, 2026 | 70.71 |
| July 17, 2026 | 68.66 |
| July 16, 2026 | 73.92 |
| July 15, 2026 | 76.94 |
| July 14, 2026 | 75.49 |
| July 13, 2026 | 74.92 |
| July 10, 2026 | 78.48 |
| July 09, 2026 | 81.77 |
| July 08, 2026 | 79.23 |
| July 07, 2026 | 80.99 |
| July 06, 2026 | 81.52 |
| July 02, 2026 | 80.37 |
| July 01, 2026 | 82.49 |
| June 30, 2026 | 79.00 |
| June 29, 2026 | 77.23 |
| June 26, 2026 | 90.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Interactive Brokers Group, Inc. | 92.62 |
| Robinhood Markets, Inc. | 122.11 |
| CME Group, Inc. | 281.29 |
| Gemini Space Station, Inc. | 4.68 |
| BGC Group, Inc. | 12.17 |