The Bank of New York Mellon Corp. (BNY)
164.84
+0.51
(+0.31%)
USD |
NYSE |
Sep 04, 16:00
164.82
-0.02
(-0.01%)
After-Hours: 20:00
Bank of New York Mellon Total Return Price : 164.84 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 164.84 |
| September 03, 2026 | 164.33 |
| September 02, 2026 | 162.04 |
| September 01, 2026 | 160.51 |
| August 31, 2026 | 161.28 |
| August 28, 2026 | 162.50 |
| August 27, 2026 | 162.24 |
| August 26, 2026 | 163.08 |
| August 25, 2026 | 163.65 |
| August 24, 2026 | 162.14 |
| August 21, 2026 | 158.49 |
| August 20, 2026 | 157.24 |
| August 19, 2026 | 159.76 |
| August 18, 2026 | 163.93 |
| August 17, 2026 | 164.27 |
| August 14, 2026 | 163.24 |
| August 13, 2026 | 162.25 |
| August 12, 2026 | 162.93 |
| August 11, 2026 | 160.32 |
| August 10, 2026 | 159.43 |
| August 07, 2026 | 157.61 |
| August 06, 2026 | 158.82 |
| August 05, 2026 | 158.74 |
| August 04, 2026 | 156.82 |
| August 03, 2026 | 156.20 |
| Date | Value |
|---|---|
| July 31, 2026 | 156.33 |
| July 30, 2026 | 156.08 |
| July 29, 2026 | 152.50 |
| July 28, 2026 | 156.49 |
| July 27, 2026 | 157.77 |
| July 24, 2026 | 158.28 |
| July 23, 2026 | 159.48 |
| July 22, 2026 | 159.75 |
| July 21, 2026 | 158.26 |
| July 20, 2026 | 156.31 |
| July 17, 2026 | 156.51 |
| July 16, 2026 | 160.22 |
| July 15, 2026 | 161.71 |
| July 14, 2026 | 153.89 |
| July 13, 2026 | 150.67 |
| July 10, 2026 | 151.32 |
| July 09, 2026 | 151.66 |
| July 08, 2026 | 149.54 |
| July 07, 2026 | 152.30 |
| July 06, 2026 | 149.37 |
| July 02, 2026 | 146.04 |
| July 01, 2026 | 145.44 |
| June 30, 2026 | 144.04 |
| June 29, 2026 | 143.23 |
| June 26, 2026 | 142.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Morgan Stanley | 217.72 |
| The Goldman Sachs Group, Inc. | 1038.61 |
| BlackRock, Inc. | 1122.29 |
| State Street Corp. | 194.26 |
| Galaxy Digital, Inc. | 26.33 |