The Bank of New York Mellon Corp. (BNY)
143.92
-0.71
(-0.49%)
USD |
NYSE |
Oct 01, 16:00
144.68
+0.76
(+0.53%)
Pre-Market: 08:01
Bank of New York Mellon Total Return Price : 143.92 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 01, 2026 | 143.92 |
| September 30, 2026 | 144.63 |
| September 29, 2026 | 146.98 |
| September 28, 2026 | 148.44 |
| September 25, 2026 | 150.15 |
| September 24, 2026 | 150.19 |
| September 23, 2026 | 149.51 |
| September 22, 2026 | 150.17 |
| September 21, 2026 | 153.89 |
| September 18, 2026 | 153.79 |
| September 17, 2026 | 153.02 |
| September 16, 2026 | 153.47 |
| September 15, 2026 | 154.67 |
| September 14, 2026 | 157.66 |
| September 11, 2026 | 162.66 |
| September 10, 2026 | 162.59 |
| September 09, 2026 | 162.51 |
| September 08, 2026 | 162.85 |
| September 04, 2026 | 164.84 |
| September 03, 2026 | 164.33 |
| September 02, 2026 | 162.04 |
| September 01, 2026 | 160.51 |
| August 31, 2026 | 161.28 |
| August 28, 2026 | 162.50 |
| August 27, 2026 | 162.24 |
| Date | Value |
|---|---|
| August 26, 2026 | 163.08 |
| August 25, 2026 | 163.65 |
| August 24, 2026 | 162.14 |
| August 21, 2026 | 158.49 |
| August 20, 2026 | 157.24 |
| August 19, 2026 | 159.76 |
| August 18, 2026 | 163.93 |
| August 17, 2026 | 164.27 |
| August 14, 2026 | 163.24 |
| August 13, 2026 | 162.25 |
| August 12, 2026 | 162.93 |
| August 11, 2026 | 160.32 |
| August 10, 2026 | 159.43 |
| August 07, 2026 | 157.61 |
| August 06, 2026 | 158.82 |
| August 05, 2026 | 158.74 |
| August 04, 2026 | 156.82 |
| August 03, 2026 | 156.20 |
| July 31, 2026 | 156.33 |
| July 30, 2026 | 156.08 |
| July 29, 2026 | 152.50 |
| July 28, 2026 | 156.49 |
| July 27, 2026 | 157.77 |
| July 24, 2026 | 158.28 |
| July 23, 2026 | 159.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Morgan Stanley | 188.01 |
| The Goldman Sachs Group, Inc. | 896.67 |
| BlackRock, Inc. | 1064.36 |
| State Street Corp. | 174.62 |
| Galaxy Digital, Inc. | 23.02 |