ProCap Financial, Inc. (SVIA)
3.845
-0.82
(-17.49%)
USD |
NASDAQ |
Sep 23, 11:00
ProCap Financial Price : 3.845 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 4.14 | 4.99 | 4.07 | 4.66 | 3.889M |
| Sep 21, 2026 | 3.93 | 4.190 | 3.76 | 4.07 | 3.840M |
| Sep 18, 2026 | 3.57 | 3.84 | 3.52 | 3.76 | 13.51M |
| Sep 17, 2026 | 3.34 | 3.54 | 3.34 | 3.44 | 3.206M |
| Sep 16, 2026 | 3.08 | 3.36 | 3.06 | 3.25 | 2.662M |
| Sep 15, 2026 | 3.18 | 3.32 | 3.10 | 3.14 | 2.142M |
| Sep 14, 2026 | 3.09 | 3.30 | 3.09 | 3.22 | 2.149M |
| Sep 11, 2026 | 3.09 | 3.185 | 3.02 | 3.12 | 1.856M |
| Sep 10, 2026 | 2.87 | 3.02 | 2.79 | 2.98 | 1.596M |
| Sep 09, 2026 | 2.75 | 2.98 | 2.75 | 2.86 | 2.222M |
| Sep 08, 2026 | 2.66 | 2.83 | 2.60 | 2.73 | 1.309M |
| Sep 04, 2026 | 2.51 | 2.72 | 2.49 | 2.66 | 1.214M |
| Sep 03, 2026 | 2.36 | 2.695 | 2.34 | 2.63 | 2.696M |
| Sep 02, 2026 | 2.18 | 2.375 | 2.09 | 2.31 | 1.669M |
| Sep 01, 2026 | 2.14 | 2.23 | 2.07 | 2.08 | 814299.0 |
| Aug 31, 2026 | 2.23 | 2.275 | 2.145 | 2.16 | 1.042M |
| Aug 28, 2026 | 2.16 | 2.25 | 2.15 | 2.22 | 534350.0 |
| Aug 27, 2026 | 2.19 | 2.305 | 2.16 | 2.16 | 1.020M |
| Aug 26, 2026 | 2.20 | 2.21 | 2.09 | 2.17 | 909460.0 |
| Aug 25, 2026 | 2.145 | 2.27 | 2.12 | 2.25 | 967025.0 |
| Aug 24, 2026 | 2.15 | 2.245 | 2.055 | 2.15 | 875106.0 |
| Aug 21, 2026 | 2.25 | 2.420 | 2.135 | 2.15 | 1.497M |
| Aug 20, 2026 | 2.08 | 2.33 | 2.08 | 2.24 | 1.220M |
| Aug 19, 2026 | 1.90 | 2.13 | 1.90 | 2.10 | 1.130M |
| Aug 18, 2026 | 1.78 | 1.935 | 1.78 | 1.91 | 600343.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProTek Capital, Inc. | 0.0000 |
| StoneX Group, Inc. | 67.93 |
| Gemini Space Station, Inc. | 5.78 |
| BGC Group, Inc. | 12.24 |
| The Bank of New York Mellon Corp. | 150.95 |
Price Related Metrics
| PS Ratio | 6080.40 |
| Price to Book Value | 1.296 |
| Earnings Yield | -51.56% |
| Market Cap | 340.57M |