Silvia (SVIA) Price: 3.005

Silvia, Inc. (SVIA)

3.005 +0.08 (+2.74%) USD | NASDAQ | Nov 06, 16:00

3.01 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	2.95	3.05	2.87	3.005	491283.0
Nov 05, 2026	3.03	3.18	2.83	2.925	692453.0
Nov 04, 2026	3.10	3.30	3.059	3.11	589139.0
Nov 03, 2026	3.05	3.12	2.925	3.05	715575.0
Nov 02, 2026	2.94	3.15	2.91	3.09	1.231M
Oct 30, 2026	3.17	3.18	2.81	2.94	1.837M
Oct 29, 2026	3.39	3.50	3.24	3.30	698160.0
Oct 28, 2026	3.57	3.575	3.220	3.455	1.038M
Oct 27, 2026	3.46	3.64	3.45	3.61	579591.0
Oct 26, 2026	3.58	3.634	3.384	3.46	997454.0
Oct 23, 2026	3.60	3.72	3.53	3.62	549677.0
Oct 22, 2026	3.69	3.77	3.51	3.59	635539.0
Oct 21, 2026	3.55	3.89	3.44	3.78	1.235M
Oct 20, 2026	3.49	3.80	3.40	3.725	1.053M
Oct 19, 2026	3.66	3.79	3.56	3.56	858618.0
Oct 16, 2026	3.86	3.87	3.61	3.66	1.659M
Oct 15, 2026	3.68	3.94	3.60	3.89	700674.0
Oct 14, 2026	3.83	3.91	3.74	3.79	1.571M
Oct 13, 2026	3.86	4.00	3.85	3.94	592649.0
Oct 12, 2026	3.75	3.89	3.75	3.87	696238.0
Oct 09, 2026	3.85	3.89	3.68	3.75	1.332M
Oct 08, 2026	3.98	4.046	3.68	3.77	1.919M
Oct 07, 2026	4.06	4.23	3.90	4.00	2.037M
Oct 06, 2026	4.45	4.49	4.09	4.18	2.208M
Oct 05, 2026	4.29	4.74	4.175	4.47	2.633M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks