Silvia, Inc. (SVIA)
3.89
+0.02
(+0.52%)
USD |
NASDAQ |
Oct 13, 13:41
Silvia Price : 3.89 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 3.75 | 3.89 | 3.75 | 3.87 | 696238.0 |
| Oct 09, 2026 | 3.85 | 3.89 | 3.68 | 3.75 | 1.332M |
| Oct 08, 2026 | 3.98 | 4.046 | 3.68 | 3.77 | 1.919M |
| Oct 07, 2026 | 4.06 | 4.23 | 3.90 | 4.00 | 2.037M |
| Oct 06, 2026 | 4.45 | 4.49 | 4.09 | 4.18 | 2.208M |
| Oct 05, 2026 | 4.29 | 4.74 | 4.175 | 4.47 | 2.633M |
| Oct 02, 2026 | 3.94 | 4.59 | 3.90 | 4.28 | 3.103M |
| Oct 01, 2026 | 3.75 | 4.01 | 3.74 | 3.875 | 814705.0 |
| Sep 30, 2026 | 3.81 | 4.04 | 3.442 | 3.875 | 1.436M |
| Sep 29, 2026 | 3.86 | 4.005 | 3.77 | 3.83 | 1.292M |
| Sep 28, 2026 | 3.87 | 3.978 | 3.84 | 3.90 | 967156.0 |
| Sep 25, 2026 | 3.94 | 4.01 | 3.80 | 3.92 | 1.651M |
| Sep 24, 2026 | 3.925 | 4.23 | 3.915 | 3.96 | 1.450M |
| Sep 23, 2026 | 4.49 | 4.49 | 3.275 | 4.03 | 4.901M |
| Sep 22, 2026 | 4.14 | 4.99 | 4.07 | 4.66 | 3.889M |
| Sep 21, 2026 | 3.93 | 4.190 | 3.76 | 4.07 | 3.840M |
| Sep 18, 2026 | 3.57 | 3.84 | 3.52 | 3.76 | 13.51M |
| Sep 17, 2026 | 3.34 | 3.54 | 3.34 | 3.44 | 3.206M |
| Sep 16, 2026 | 3.08 | 3.36 | 3.06 | 3.25 | 2.662M |
| Sep 15, 2026 | 3.18 | 3.32 | 3.10 | 3.14 | 2.142M |
| Sep 14, 2026 | 3.09 | 3.30 | 3.09 | 3.22 | 2.149M |
| Sep 11, 2026 | 3.09 | 3.185 | 3.02 | 3.12 | 1.856M |
| Sep 10, 2026 | 2.87 | 3.02 | 2.79 | 2.98 | 1.596M |
| Sep 09, 2026 | 2.75 | 2.98 | 2.75 | 2.86 | 2.222M |
| Sep 08, 2026 | 2.66 | 2.83 | 2.60 | 2.73 | 1.309M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| StoneX Group, Inc. | 59.32 |
| Gemini Space Station, Inc. | 4.09 |
| BGC Group, Inc. | 11.49 |
| The Bank of New York Mellon Corp. | 141.15 |
| Evercore, Inc. | 265.07 |
Price Related Metrics
| PS Ratio | 6151.57 |
| Price to Book Value | 1.311 |
| Earnings Yield | -50.96% |
| Market Cap | 344.55M |