Gemini Space Station, Inc. (GEMI)
3.06
-0.11
(-3.47%)
USD |
NASDAQ |
Oct 23, 16:00
3.06
0.00 (0.00%)
After-Hours: 07:43
Gemini Space Station Total Return Price : 3.06 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 3.06 |
| October 22, 2026 | 3.17 |
| October 21, 2026 | 3.165 |
| October 20, 2026 | 3.135 |
| October 19, 2026 | 3.215 |
| October 16, 2026 | 3.57 |
| October 15, 2026 | 3.88 |
| October 14, 2026 | 3.87 |
| October 13, 2026 | 4.10 |
| October 12, 2026 | 4.11 |
| October 09, 2026 | 4.395 |
| October 08, 2026 | 4.47 |
| October 07, 2026 | 4.49 |
| October 06, 2026 | 4.67 |
| October 05, 2026 | 4.77 |
| October 02, 2026 | 4.67 |
| October 01, 2026 | 5.07 |
| September 30, 2026 | 5.16 |
| September 29, 2026 | 5.29 |
| September 28, 2026 | 5.20 |
| September 25, 2026 | 5.54 |
| September 24, 2026 | 5.65 |
| September 23, 2026 | 5.63 |
| September 22, 2026 | 5.95 |
| September 21, 2026 | 5.99 |
| Date | Value |
|---|---|
| September 18, 2026 | 5.81 |
| September 17, 2026 | 4.43 |
| September 16, 2026 | 4.18 |
| September 15, 2026 | 4.355 |
| September 14, 2026 | 4.81 |
| September 11, 2026 | 4.46 |
| September 10, 2026 | 4.39 |
| September 09, 2026 | 4.45 |
| September 08, 2026 | 4.68 |
| September 04, 2026 | 4.68 |
| September 03, 2026 | 4.84 |
| September 02, 2026 | 4.29 |
| September 01, 2026 | 4.16 |
| August 31, 2026 | 4.50 |
| August 28, 2026 | 4.30 |
| August 27, 2026 | 4.71 |
| August 26, 2026 | 4.54 |
| August 25, 2026 | 4.66 |
| August 24, 2026 | 4.19 |
| August 21, 2026 | 4.28 |
| August 20, 2026 | 4.14 |
| August 19, 2026 | 3.93 |
| August 18, 2026 | 3.54 |
| August 17, 2026 | 3.61 |
| August 14, 2026 | 3.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coinbase Global, Inc. | 164.45 |
| Robinhood Markets, Inc. | 95.07 |
| StoneX Group, Inc. | 56.55 |
| Galaxy Digital, Inc. | 14.68 |
| Silvia, Inc. | 3.62 |