BGC Group Inc (BGC)
8.015
+0.06
(+0.82%)
USD |
NASDAQ |
May 02, 10:36
BGC Group Total Return Price: 8.015 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 7.95 |
| April 30, 2024 | 7.83 |
| April 29, 2024 | 8.18 |
| April 26, 2024 | 8.30 |
| April 25, 2024 | 8.20 |
| April 24, 2024 | 8.08 |
| April 23, 2024 | 7.78 |
| April 22, 2024 | 7.72 |
| April 19, 2024 | 7.71 |
| April 18, 2024 | 7.56 |
| April 17, 2024 | 7.52 |
| April 16, 2024 | 7.57 |
| April 15, 2024 | 7.59 |
| April 12, 2024 | 7.75 |
| April 11, 2024 | 7.93 |
| April 10, 2024 | 7.93 |
| April 09, 2024 | 7.99 |
| April 08, 2024 | 8.19 |
| April 05, 2024 | 8.13 |
| April 04, 2024 | 8.05 |
| April 03, 2024 | 8.08 |
| April 02, 2024 | 7.70 |
| April 01, 2024 | 7.66 |
| March 28, 2024 | 7.77 |
| March 27, 2024 | 7.64 |
| Date | Value |
|---|---|
| March 26, 2024 | 7.72 |
| March 25, 2024 | 7.86 |
| March 22, 2024 | 8.21 |
| March 21, 2024 | 8.29 |
| March 20, 2024 | 8.13 |
| March 19, 2024 | 7.98 |
| March 18, 2024 | 7.98 |
| March 15, 2024 | 8.36 |
| March 14, 2024 | 8.41 |
| March 13, 2024 | 8.50 |
| March 12, 2024 | 8.50 |
| March 11, 2024 | 8.54 |
| March 08, 2024 | 8.50 |
| March 07, 2024 | 8.43 |
| March 06, 2024 | 8.55 |
| March 05, 2024 | 8.27 |
| March 04, 2024 | 8.14 |
| March 01, 2024 | 7.09 |
| February 29, 2024 | 6.940 |
| February 28, 2024 | 7.010 |
| February 27, 2024 | 6.970 |
| February 26, 2024 | 6.960 |
| February 23, 2024 | 7.07 |
| February 22, 2024 | 7.09 |
| February 21, 2024 | 7.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.109
Minimum
Apr 03 2020
8.55
Maximum
Mar 06 2024
4.585
Average
4.510
Median
Total Return Price Benchmarks
| Riot Platforms Inc | 9.95 |
| Morgan Stanley | 91.86 |
| MarketAxess Holdings Inc | 205.01 |
| Siebert Financial Corp | 1.90 |
| Mawson Infrastructure Group Inc | 1.24 |