BGC Group Inc (BGC)
9.60
-0.56
(-5.51%)
USD |
NASDAQ |
Nov 22, 16:00
9.61
+0.01
(+0.10%)
After-Hours: 20:00
BGC Group Total Return Price: 9.60 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 9.60 |
| November 21, 2024 | 10.16 |
| November 20, 2024 | 10.11 |
| November 19, 2024 | 10.34 |
| November 18, 2024 | 10.62 |
| November 15, 2024 | 10.38 |
| November 14, 2024 | 10.36 |
| November 13, 2024 | 10.61 |
| November 12, 2024 | 10.96 |
| November 11, 2024 | 11.47 |
| November 08, 2024 | 11.45 |
| November 07, 2024 | 11.32 |
| November 06, 2024 | 11.22 |
| November 05, 2024 | 10.55 |
| November 04, 2024 | 10.11 |
| November 01, 2024 | 9.900 |
| October 31, 2024 | 9.352 |
| October 30, 2024 | 9.531 |
| October 29, 2024 | 9.421 |
| October 28, 2024 | 9.342 |
| October 25, 2024 | 9.142 |
| October 24, 2024 | 9.282 |
| October 23, 2024 | 9.122 |
| October 22, 2024 | 9.322 |
| October 21, 2024 | 9.242 |
| Date | Value |
|---|---|
| October 18, 2024 | 9.312 |
| October 17, 2024 | 9.471 |
| October 16, 2024 | 9.421 |
| October 15, 2024 | 9.441 |
| October 14, 2024 | 9.362 |
| October 11, 2024 | 9.262 |
| October 10, 2024 | 9.182 |
| October 09, 2024 | 9.481 |
| October 08, 2024 | 9.691 |
| October 07, 2024 | 9.661 |
| October 04, 2024 | 9.751 |
| October 03, 2024 | 9.531 |
| October 02, 2024 | 9.441 |
| October 01, 2024 | 9.601 |
| September 30, 2024 | 9.162 |
| September 27, 2024 | 9.272 |
| September 26, 2024 | 9.252 |
| September 25, 2024 | 9.172 |
| September 24, 2024 | 9.691 |
| September 23, 2024 | 9.801 |
| September 20, 2024 | 9.741 |
| September 19, 2024 | 9.811 |
| September 18, 2024 | 9.821 |
| September 17, 2024 | 9.860 |
| September 16, 2024 | 9.890 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.095
Minimum
Apr 03 2020
11.47
Maximum
Nov 11 2024
5.062
Average
4.558
Median
Total Return Price Benchmarks
| Morgan Stanley | 134.69 |
| Riot Platforms Inc | 12.31 |
| MarketAxess Holdings Inc | 260.35 |
| Siebert Financial Corp | 2.85 |
| Mawson Infrastructure Group Inc | 1.79 |