Gemini Space Station, Inc. (GEMI)
3.06
-0.11
(-3.47%)
USD |
NASDAQ |
Oct 23, 16:00
3.055
0.00 (0.00%)
After-Hours: 20:00
Gemini Space Station Price : 3.06 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.12 | 3.181 | 2.975 | 3.06 | 1.670M |
| Oct 22, 2026 | 3.06 | 3.21 | 3.03 | 3.17 | 1.616M |
| Oct 21, 2026 | 3.23 | 3.27 | 3.14 | 3.165 | 1.893M |
| Oct 20, 2026 | 3.21 | 3.315 | 3.01 | 3.135 | 2.763M |
| Oct 19, 2026 | 3.60 | 3.63 | 3.20 | 3.215 | 2.119M |
| Oct 16, 2026 | 3.80 | 3.83 | 3.54 | 3.57 | 1.582M |
| Oct 15, 2026 | 3.785 | 3.90 | 3.61 | 3.88 | 1.790M |
| Oct 14, 2026 | 4.01 | 4.10 | 3.85 | 3.87 | 1.681M |
| Oct 13, 2026 | 4.18 | 4.215 | 4.02 | 4.10 | 1.678M |
| Oct 12, 2026 | 4.34 | 4.41 | 4.07 | 4.11 | 1.579M |
| Oct 09, 2026 | 4.37 | 4.45 | 4.21 | 4.395 | 1.450M |
| Oct 08, 2026 | 4.36 | 4.50 | 4.21 | 4.47 | 1.884M |
| Oct 07, 2026 | 4.52 | 4.54 | 4.37 | 4.49 | 1.999M |
| Oct 06, 2026 | 4.79 | 4.87 | 4.63 | 4.67 | 1.418M |
| Oct 05, 2026 | 4.715 | 4.88 | 4.70 | 4.77 | 1.423M |
| Oct 02, 2026 | 5.18 | 5.39 | 4.56 | 4.67 | 3.569M |
| Oct 01, 2026 | 5.15 | 5.24 | 5.03 | 5.07 | 1.466M |
| Sep 30, 2026 | 5.46 | 5.548 | 5.12 | 5.16 | 2.190M |
| Sep 29, 2026 | 5.36 | 5.43 | 5.20 | 5.29 | 1.749M |
| Sep 28, 2026 | 5.35 | 5.48 | 5.175 | 5.20 | 2.015M |
| Sep 25, 2026 | 5.70 | 5.70 | 5.27 | 5.54 | 2.493M |
| Sep 24, 2026 | 5.58 | 5.84 | 5.45 | 5.65 | 1.754M |
| Sep 23, 2026 | 5.91 | 6.01 | 5.51 | 5.63 | 2.913M |
| Sep 22, 2026 | 6.055 | 6.13 | 5.74 | 5.95 | 3.610M |
| Sep 21, 2026 | 5.755 | 6.20 | 5.610 | 5.99 | 4.640M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coinbase Global, Inc. | 164.45 |
| Robinhood Markets, Inc. | 95.07 |
| StoneX Group, Inc. | 56.55 |
| Galaxy Digital, Inc. | 14.68 |
| Silvia, Inc. | 3.62 |
Price Related Metrics
| PS Ratio | 2.238 |
| PEG Ratio | -0.0246 |
| Price to Book Value | 0.8237 |
| Earnings Yield | -143.2% |
| Market Cap | 385.75M |
| PEGY Ratio | -0.0246 |