Gemini Space Station (GEMI) Price: 4.67

Gemini Space Station, Inc. (GEMI)

4.67 -0.40 (-7.89%) USD | NASDAQ | Oct 02, 16:00

4.70 +0.03 (+0.64%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	5.18	5.39	4.56	4.67	3.569M
Oct 01, 2026	5.15	5.24	5.03	5.07	1.466M
Sep 30, 2026	5.46	5.548	5.12	5.16	2.190M
Sep 29, 2026	5.36	5.43	5.20	5.29	1.749M
Sep 28, 2026	5.35	5.48	5.175	5.20	2.015M
Sep 25, 2026	5.70	5.70	5.27	5.54	2.493M
Sep 24, 2026	5.58	5.84	5.45	5.65	1.754M
Sep 23, 2026	5.91	6.01	5.51	5.63	2.913M
Sep 22, 2026	6.055	6.13	5.74	5.95	3.610M
Sep 21, 2026	5.755	6.20	5.610	5.99	4.640M
Sep 18, 2026	4.57	5.86	4.567	5.81	15.43M
Sep 17, 2026	4.30	4.58	4.165	4.43	1.795M
Sep 16, 2026	4.38	4.403	4.08	4.18	2.324M
Sep 15, 2026	4.68	4.68	4.30	4.355	2.066M
Sep 14, 2026	4.41	4.875	4.38	4.81	2.128M
Sep 11, 2026	4.46	4.84	4.43	4.46	1.785M
Sep 10, 2026	4.32	4.55	4.315	4.39	1.154M
Sep 09, 2026	4.76	4.89	4.44	4.45	1.386M
Sep 08, 2026	4.63	4.79	4.48	4.68	2.166M
Sep 04, 2026	4.67	4.74	4.515	4.68	2.004M
Sep 03, 2026	4.39	4.865	4.39	4.84	3.643M
Sep 02, 2026	4.14	4.32	4.07	4.29	1.012M
Sep 01, 2026	4.31	4.36	4.08	4.16	1.669M
Aug 31, 2026	4.26	4.51	4.15	4.50	1.776M
Aug 28, 2026	4.64	4.675	4.265	4.30	2.434M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks