Gemini Space Station (GEMI) Price: 2.37

Gemini Space Station, Inc. (GEMI)

2.37 -0.25 (-9.54%) USD | NASDAQ | Nov 13, 16:00

2.385 +0.02 (+0.63%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	2.65	2.78	2.565	2.62	1.601M
Nov 11, 2026	2.73	2.855	2.66	2.72	1.327M
Nov 10, 2026	2.66	2.745	2.52	2.65	1.791M
Nov 09, 2026	2.42	2.74	2.390	2.72	2.139M
Nov 06, 2026	2.42	2.47	2.34	2.46	1.524M
Nov 05, 2026	2.76	2.78	2.310	2.39	2.448M
Nov 04, 2026	2.71	2.97	2.705	2.81	1.782M
Nov 03, 2026	2.65	2.75	2.59	2.72	2.286M
Nov 02, 2026	2.87	2.935	2.65	2.655	1.439M
Oct 30, 2026	2.97	2.97	2.77	2.87	1.723M
Oct 29, 2026	3.10	3.178	3.03	3.08	1.244M
Oct 28, 2026	3.03	3.14	2.943	3.13	1.511M
Oct 27, 2026	2.95	3.15	2.88	3.08	1.957M
Oct 26, 2026	3.00	3.005	2.81	2.87	2.139M
Oct 23, 2026	3.12	3.181	2.975	3.06	1.670M
Oct 22, 2026	3.06	3.21	3.03	3.17	1.616M
Oct 21, 2026	3.23	3.27	3.14	3.165	1.893M
Oct 20, 2026	3.21	3.315	3.01	3.135	2.763M
Oct 19, 2026	3.60	3.63	3.20	3.215	2.119M
Oct 16, 2026	3.80	3.83	3.54	3.57	1.582M
Oct 15, 2026	3.785	3.90	3.61	3.88	1.790M
Oct 14, 2026	4.01	4.10	3.85	3.87	1.681M
Oct 13, 2026	4.18	4.215	4.02	4.10	1.678M
Oct 12, 2026	4.34	4.41	4.07	4.11	1.579M
Oct 09, 2026	4.37	4.45	4.21	4.395	1.450M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks