Gemini Space Station, Inc. (GEMI)
4.46
+0.07
(+1.59%)
USD |
NASDAQ |
Sep 11, 16:00
4.43
-0.03
(-0.67%)
After-Hours: 06:58
Gemini Space Station Price : 4.46 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.46 | 4.84 | 4.43 | 4.46 | 1.785M |
| Sep 10, 2026 | 4.32 | 4.55 | 4.315 | 4.39 | 1.154M |
| Sep 09, 2026 | 4.76 | 4.89 | 4.44 | 4.45 | 1.386M |
| Sep 08, 2026 | 4.63 | 4.79 | 4.48 | 4.68 | 2.166M |
| Sep 04, 2026 | 4.67 | 4.74 | 4.515 | 4.68 | 2.004M |
| Sep 03, 2026 | 4.39 | 4.865 | 4.39 | 4.84 | 3.643M |
| Sep 02, 2026 | 4.14 | 4.32 | 4.07 | 4.29 | 1.012M |
| Sep 01, 2026 | 4.31 | 4.36 | 4.08 | 4.16 | 1.669M |
| Aug 31, 2026 | 4.26 | 4.51 | 4.15 | 4.50 | 1.776M |
| Aug 28, 2026 | 4.64 | 4.675 | 4.265 | 4.30 | 2.434M |
| Aug 27, 2026 | 4.62 | 4.995 | 4.52 | 4.71 | 3.375M |
| Aug 26, 2026 | 4.54 | 4.78 | 4.429 | 4.54 | 1.794M |
| Aug 25, 2026 | 4.19 | 4.795 | 4.18 | 4.66 | 4.265M |
| Aug 24, 2026 | 4.28 | 4.64 | 3.995 | 4.19 | 7.567M |
| Aug 21, 2026 | 4.28 | 4.79 | 4.19 | 4.28 | 7.324M |
| Aug 20, 2026 | 4.13 | 4.310 | 3.925 | 4.14 | 5.709M |
| Aug 19, 2026 | 3.55 | 4.00 | 3.55 | 3.93 | 3.076M |
| Aug 18, 2026 | 3.58 | 3.60 | 3.430 | 3.54 | 1.534M |
| Aug 17, 2026 | 3.89 | 3.93 | 3.385 | 3.61 | 3.846M |
| Aug 14, 2026 | 3.90 | 4.28 | 3.865 | 3.92 | 3.753M |
| Aug 13, 2026 | 4.16 | 4.43 | 4.15 | 4.30 | 2.449M |
| Aug 12, 2026 | 4.09 | 4.275 | 3.99 | 4.17 | 1.366M |
| Aug 11, 2026 | 4.10 | 4.15 | 4.005 | 4.05 | 711871.0 |
| Aug 10, 2026 | 4.04 | 4.125 | 3.915 | 4.11 | 1.369M |
| Aug 07, 2026 | 4.065 | 4.13 | 3.973 | 4.09 | 832572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Robinhood Markets, Inc. | 112.57 |
| Coinbase Global, Inc. | 175.26 |
| Galaxy Digital, Inc. | 24.40 |
| StoneX Group, Inc. | 70.37 |
| ProCap Financial, Inc. | 3.12 |
Price Related Metrics
| PS Ratio | 3.262 |
| PEG Ratio | -0.0359 |
| Price to Book Value | 1.201 |
| Earnings Yield | -98.23% |
| Market Cap | 562.23M |
| PEGY Ratio | -0.0359 |