Gemini Space Station, Inc. (GEMI)
4.195
-0.08
(-1.99%)
USD |
NASDAQ |
Aug 24, 16:00
4.19
0.00 (0.00%)
After-Hours: 20:00
Gemini Space Station Price : 4.195 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.28 | 4.79 | 4.19 | 4.28 | 7.324M |
| Aug 20, 2026 | 4.13 | 4.310 | 3.925 | 4.14 | 5.709M |
| Aug 19, 2026 | 3.55 | 4.00 | 3.55 | 3.93 | 3.076M |
| Aug 18, 2026 | 3.58 | 3.60 | 3.430 | 3.54 | 1.534M |
| Aug 17, 2026 | 3.89 | 3.93 | 3.385 | 3.61 | 3.846M |
| Aug 14, 2026 | 3.90 | 4.28 | 3.865 | 3.92 | 3.753M |
| Aug 13, 2026 | 4.16 | 4.43 | 4.15 | 4.30 | 2.449M |
| Aug 12, 2026 | 4.09 | 4.275 | 3.99 | 4.17 | 1.366M |
| Aug 11, 2026 | 4.10 | 4.15 | 4.005 | 4.05 | 711871.0 |
| Aug 10, 2026 | 4.04 | 4.125 | 3.915 | 4.11 | 1.369M |
| Aug 07, 2026 | 4.065 | 4.13 | 3.973 | 4.09 | 832572.0 |
| Aug 06, 2026 | 4.01 | 4.17 | 3.94 | 3.98 | 908044.0 |
| Aug 05, 2026 | 4.14 | 4.24 | 4.015 | 4.03 | 807457.0 |
| Aug 04, 2026 | 4.05 | 4.24 | 3.885 | 4.21 | 1.487M |
| Aug 03, 2026 | 3.91 | 4.125 | 3.85 | 3.99 | 2.006M |
| Jul 31, 2026 | 4.08 | 4.10 | 3.74 | 3.90 | 1.920M |
| Jul 30, 2026 | 4.07 | 4.18 | 4.025 | 4.11 | 1.043M |
| Jul 29, 2026 | 4.17 | 4.31 | 4.04 | 4.065 | 1.202M |
| Jul 28, 2026 | 4.35 | 4.39 | 4.11 | 4.38 | 949325.0 |
| Jul 27, 2026 | 4.35 | 4.463 | 4.241 | 4.45 | 757795.0 |
| Jul 24, 2026 | 4.33 | 4.40 | 4.215 | 4.29 | 518682.0 |
| Jul 23, 2026 | 4.44 | 4.50 | 4.221 | 4.40 | 849162.0 |
| Jul 22, 2026 | 4.69 | 4.83 | 4.535 | 4.56 | 671146.0 |
| Jul 21, 2026 | 4.57 | 4.87 | 4.57 | 4.77 | 1.462M |
| Jul 20, 2026 | 4.20 | 4.566 | 4.19 | 4.50 | 1.034M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Robinhood Markets, Inc. | 103.59 |
| Coinbase Global, Inc. | 179.45 |
| Galaxy Digital, Inc. | 22.82 |
| StoneX Group, Inc. | 67.80 |
| ProCap Financial, Inc. | 2.135 |
Price Related Metrics
| PS Ratio | 3.068 |
| PEG Ratio | -0.0338 |
| Price to Book Value | 1.129 |
| Earnings Yield | -104.4% |
| Market Cap | 528.83M |
| PEGY Ratio | -0.0338 |