StoneX Group, Inc. (SNEX)
70.37
+0.60
(+0.86%)
USD |
NASDAQ |
Sep 11, 16:00
70.35
-0.02
(-0.03%)
After-Hours: 20:00
StoneX Group Price : 70.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 70.63 | 71.46 | 69.23 | 70.37 | 575341.0 |
| Sep 10, 2026 | 68.52 | 69.84 | 68.21 | 69.77 | 548595.0 |
| Sep 09, 2026 | 68.55 | 70.58 | 68.54 | 69.34 | 1.390M |
| Sep 08, 2026 | 69.12 | 70.06 | 68.83 | 69.07 | 721445.0 |
| Sep 04, 2026 | 68.50 | 69.60 | 68.03 | 69.46 | 561551.0 |
| Sep 03, 2026 | 67.96 | 70.00 | 66.90 | 69.54 | 911788.0 |
| Sep 02, 2026 | 68.66 | 69.00 | 65.73 | 66.86 | 957308.0 |
| Sep 01, 2026 | 67.55 | 69.41 | 67.03 | 67.81 | 561964.0 |
| Aug 31, 2026 | 68.64 | 68.83 | 67.61 | 68.48 | 501076.0 |
| Aug 28, 2026 | 69.59 | 70.74 | 67.50 | 68.64 | 603929.0 |
| Aug 27, 2026 | 69.28 | 69.74 | 67.36 | 68.35 | 779931.0 |
| Aug 26, 2026 | 69.65 | 69.65 | 68.05 | 69.24 | 557603.0 |
| Aug 25, 2026 | 68.34 | 69.74 | 67.86 | 69.66 | 1.091M |
| Aug 24, 2026 | 68.00 | 68.22 | 66.51 | 67.75 | 767131.0 |
| Aug 21, 2026 | 66.98 | 69.81 | 66.41 | 68.47 | 1.161M |
| Aug 20, 2026 | 65.87 | 67.32 | 65.82 | 66.19 | 573113.0 |
| Aug 19, 2026 | 67.08 | 67.32 | 65.74 | 66.15 | 785135.0 |
| Aug 18, 2026 | 67.38 | 68.16 | 65.11 | 66.40 | 925979.0 |
| Aug 17, 2026 | 67.00 | 68.50 | 67.00 | 68.41 | 785706.0 |
| Aug 14, 2026 | 66.70 | 67.33 | 64.80 | 67.10 | 1.298M |
| Aug 13, 2026 | 69.71 | 69.72 | 66.55 | 66.78 | 956217.0 |
| Aug 12, 2026 | 68.02 | 69.58 | 67.21 | 69.40 | 1.330M |
| Aug 11, 2026 | 64.99 | 66.89 | 64.24 | 65.97 | 880452.0 |
| Aug 10, 2026 | 65.84 | 66.99 | 63.63 | 64.72 | 1.250M |
| Aug 07, 2026 | 67.73 | 67.73 | 65.19 | 65.84 | 1.176M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Interactive Brokers Group, Inc. | 91.37 |
| Robinhood Markets, Inc. | 112.57 |
| CME Group, Inc. | 275.54 |
| Gemini Space Station, Inc. | 4.46 |
| BGC Group, Inc. | 12.17 |
Price Related Metrics
| PE Ratio | 18.23 |
| PS Ratio | 0.0611 |
| Price to Book Value | 4.454 |
| Price to Free Cash Flow | 1.304 |
| Earnings Yield | 5.48% |
| Market Cap | 12.67B |
| Operating PE Ratio | 3.697 |
| Normalized PE Ratio | 18.23 |