StoneX Group (SNEX) Price: 56.55

StoneX Group, Inc. (SNEX)

56.55 -0.75 (-1.31%) USD | NASDAQ | Oct 23, 16:00

56.80 +0.25 (+0.44%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	56.77	57.35	56.25	56.55	885344.0
Oct 22, 2026	56.32	57.62	55.96	57.30	886508.0
Oct 21, 2026	57.99	58.80	56.99	57.43	744391.0
Oct 20, 2026	55.78	57.92	55.73	57.11	1.243M
Oct 19, 2026	57.50	57.95	55.70	56.30	796571.0
Oct 16, 2026	59.82	60.02	56.46	57.16	1.166M
Oct 15, 2026	59.76	60.10	57.84	59.92	743322.0
Oct 14, 2026	59.32	60.00	58.82	59.93	869619.0
Oct 13, 2026	59.89	60.36	58.79	60.24	1.627M
Oct 12, 2026	60.50	60.79	59.82	60.38	816573.0
Oct 09, 2026	59.89	61.35	59.66	61.24	587461.0
Oct 08, 2026	60.52	60.89	59.62	60.10	1.399M
Oct 07, 2026	65.14	66.55	60.80	61.46	1.208M
Oct 06, 2026	67.43	67.77	65.80	66.00	618760.0
Oct 05, 2026	65.48	68.15	65.46	67.43	1.069M
Oct 02, 2026	67.10	67.72	65.29	65.81	1.182M
Oct 01, 2026	64.24	65.92	63.25	65.40	896079.0
Sep 30, 2026	65.16	65.34	64.37	64.64	1.202M
Sep 29, 2026	65.90	66.31	64.44	65.25	588487.0
Sep 28, 2026	65.87	66.20	65.02	65.90	916475.0
Sep 25, 2026	70.48	71.07	65.72	66.81	963051.0
Sep 24, 2026	67.30	69.98	66.21	69.52	1.080M
Sep 23, 2026	67.87	68.52	66.72	67.78	1.009M
Sep 22, 2026	67.63	70.00	64.54	69.28	1.850M
Sep 21, 2026	67.78	68.00	66.64	67.48	471870.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks