StoneX Group Inc (SNEX)
73.93
-0.01
(-0.01%)
USD |
NASDAQ |
May 03, 16:00
73.94
+0.01
(+0.01%)
After-Hours: 20:00
StoneX Group Price: 73.93 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 74.67 | 74.73 | 73.38 | 73.93 | 80241.00 |
| May 02, 2024 | 73.79 | 74.14 | 72.98 | 73.94 | 124943.0 |
| May 01, 2024 | 72.32 | 74.16 | 71.70 | 73.08 | 159048.0 |
| Apr 30, 2024 | 73.07 | 73.62 | 72.46 | 72.60 | 128972.0 |
| Apr 29, 2024 | 71.55 | 73.78 | 71.55 | 73.62 | 114276.0 |
| Apr 26, 2024 | 70.80 | 71.64 | 70.16 | 71.55 | 111502.0 |
| Apr 25, 2024 | 69.30 | 71.09 | 69.09 | 70.96 | 160279.0 |
| Apr 24, 2024 | 69.82 | 70.12 | 68.72 | 69.97 | 164369.0 |
| Apr 23, 2024 | 67.97 | 69.80 | 67.86 | 69.56 | 167660.0 |
| Apr 22, 2024 | 67.01 | 68.69 | 66.60 | 67.64 | 205509.0 |
| Apr 19, 2024 | 64.59 | 67.20 | 64.59 | 66.83 | 178939.0 |
| Apr 18, 2024 | 64.13 | 65.76 | 64.10 | 64.82 | 121081.0 |
| Apr 17, 2024 | 64.95 | 65.34 | 64.03 | 64.09 | 91687.00 |
| Apr 16, 2024 | 65.00 | 65.04 | 64.10 | 64.44 | 94537.00 |
| Apr 15, 2024 | 67.20 | 67.99 | 65.10 | 65.22 | 104904.0 |
| Apr 12, 2024 | 66.84 | 67.20 | 66.57 | 66.79 | 112057.0 |
| Apr 11, 2024 | 65.58 | 67.69 | 65.29 | 67.52 | 137352.0 |
| Apr 10, 2024 | 66.19 | 66.58 | 64.67 | 65.65 | 161246.0 |
| Apr 09, 2024 | 67.10 | 67.23 | 66.28 | 67.16 | 146816.0 |
| Apr 08, 2024 | 67.00 | 67.46 | 66.81 | 66.89 | 120064.0 |
| Apr 05, 2024 | 67.07 | 68.79 | 66.60 | 66.78 | 109775.0 |
| Apr 04, 2024 | 69.24 | 69.26 | 67.21 | 67.42 | 125165.0 |
| Apr 03, 2024 | 67.73 | 68.86 | 67.73 | 68.63 | 122643.0 |
| Apr 02, 2024 | 68.71 | 68.75 | 67.51 | 68.29 | 135034.0 |
| Apr 01, 2024 | 70.26 | 70.26 | 68.26 | 69.25 | 118473.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.34
Minimum
Mar 16 2020
73.94
Maximum
May 02 2024
46.72
Average
44.63
Median
May 12 2021
Price Benchmarks
| BlackRock Inc | 763.91 |
| Riot Platforms Inc | 10.42 |
| BGC Group Inc | 8.22 |
| MarketAxess Holdings Inc | 203.82 |
| Siebert Financial Corp | 2.32 |
Price Related Metrics
| PE Ratio | 10.31 |
| PS Ratio | 0.031 |
| Price to Book Value | 1.573 |
| Earnings Yield | 9.70% |
| Market Cap | 2.332B |
| Operating PE Ratio | 1.712 |
| Normalized PE Ratio | 9.805 |