StoneX Group Inc (SNEX)
95.79
-0.02
(-0.02%)
USD |
NASDAQ |
Nov 15, 13:31
StoneX Group Price: 95.79 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 96.38 | 96.68 | 95.00 | 95.81 | 169124.0 |
| Nov 13, 2024 | 98.69 | 98.82 | 95.67 | 95.67 | 187414.0 |
| Nov 12, 2024 | 98.80 | 99.17 | 97.23 | 97.77 | 260324.0 |
| Nov 11, 2024 | 98.41 | 99.25 | 97.98 | 98.71 | 106927.0 |
| Nov 08, 2024 | 97.12 | 98.50 | 96.71 | 97.31 | 253293.0 |
| Nov 07, 2024 | 98.14 | 98.91 | 96.45 | 97.09 | 153449.0 |
| Nov 06, 2024 | 98.19 | 101.62 | 97.48 | 98.76 | 441007.0 |
| Nov 05, 2024 | 91.30 | 94.05 | 91.05 | 93.69 | 92754.00 |
| Nov 04, 2024 | 90.30 | 92.31 | 89.80 | 91.36 | 84687.00 |
| Nov 01, 2024 | 90.22 | 91.18 | 89.90 | 90.75 | 106381.0 |
| Oct 31, 2024 | 91.56 | 91.97 | 90.00 | 90.04 | 80954.00 |
| Oct 30, 2024 | 90.00 | 92.60 | 89.63 | 91.50 | 181258.0 |
| Oct 29, 2024 | 89.51 | 90.28 | 89.26 | 89.96 | 121501.0 |
| Oct 28, 2024 | 86.74 | 90.54 | 86.74 | 89.91 | 216726.0 |
| Oct 25, 2024 | 85.75 | 86.09 | 84.90 | 85.63 | 299787.0 |
| Oct 24, 2024 | 84.88 | 85.83 | 84.19 | 84.84 | 232098.0 |
| Oct 23, 2024 | 86.15 | 86.65 | 83.77 | 84.80 | 243003.0 |
| Oct 22, 2024 | 85.90 | 87.06 | 85.72 | 86.74 | 172690.0 |
| Oct 21, 2024 | 87.33 | 88.14 | 85.79 | 86.19 | 301956.0 |
| Oct 18, 2024 | 88.25 | 88.80 | 87.25 | 87.40 | 73680.00 |
| Oct 17, 2024 | 87.55 | 88.28 | 87.08 | 88.18 | 73474.00 |
| Oct 16, 2024 | 87.16 | 88.68 | 86.62 | 87.22 | 192538.0 |
| Oct 15, 2024 | 86.71 | 88.08 | 86.43 | 86.47 | 135535.0 |
| Oct 14, 2024 | 87.70 | 87.77 | 86.32 | 86.53 | 53859.00 |
| Oct 11, 2024 | 85.71 | 88.31 | 85.71 | 87.87 | 89837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.34
Minimum
Mar 16 2020
98.76
Maximum
Nov 06 2024
52.61
Average
50.34
Median
Apr 01 2022
Price Benchmarks
| Riot Platforms Inc | 11.87 |
| BGC Group Inc | 10.28 |
| MarketAxess Holdings Inc | 263.29 |
| Siebert Financial Corp | 2.72 |
| Mawson Infrastructure Group Inc | 1.76 |
Price Related Metrics
| PE Ratio | 13.28 |
| PS Ratio | 0.0321 |
| Price to Book Value | 1.894 |
| Price to Free Cash Flow | 4.398 |
| Earnings Yield | 7.53% |
| Market Cap | 3.045B |
| Operating PE Ratio | 1.916 |
| Normalized PE Ratio | 14.09 |