StoneX Group, Inc. (SNEX)
67.75
-0.72
(-1.05%)
USD |
NASDAQ |
Aug 24, 16:00
67.75
0.00 (0.00%)
After-Hours: 20:00
StoneX Group Price : 67.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.00 | 68.22 | 66.51 | 67.75 | 767131.0 |
| Aug 21, 2026 | 66.98 | 69.81 | 66.41 | 68.47 | 1.161M |
| Aug 20, 2026 | 65.87 | 67.32 | 65.82 | 66.19 | 573113.0 |
| Aug 19, 2026 | 67.08 | 67.32 | 65.74 | 66.15 | 785135.0 |
| Aug 18, 2026 | 67.38 | 68.16 | 65.11 | 66.40 | 925979.0 |
| Aug 17, 2026 | 67.00 | 68.50 | 67.00 | 68.41 | 785706.0 |
| Aug 14, 2026 | 66.70 | 67.33 | 64.80 | 67.10 | 1.298M |
| Aug 13, 2026 | 69.71 | 69.72 | 66.55 | 66.78 | 956217.0 |
| Aug 12, 2026 | 68.02 | 69.58 | 67.21 | 69.40 | 1.330M |
| Aug 11, 2026 | 64.99 | 66.89 | 64.24 | 65.97 | 880452.0 |
| Aug 10, 2026 | 65.84 | 66.99 | 63.63 | 64.72 | 1.250M |
| Aug 07, 2026 | 67.73 | 67.73 | 65.19 | 65.84 | 1.176M |
| Aug 06, 2026 | 67.24 | 71.00 | 63.33 | 66.72 | 1.847M |
| Aug 05, 2026 | 75.41 | 77.61 | 75.41 | 76.02 | 964048.0 |
| Aug 04, 2026 | 76.85 | 77.87 | 75.04 | 75.23 | 1.135M |
| Aug 03, 2026 | 76.16 | 77.64 | 74.66 | 76.19 | 983282.0 |
| Jul 31, 2026 | 78.77 | 79.34 | 75.25 | 76.57 | 756528.0 |
| Jul 30, 2026 | 74.34 | 78.12 | 73.48 | 77.62 | 1.022M |
| Jul 29, 2026 | 73.79 | 74.50 | 71.40 | 72.07 | 825667.0 |
| Jul 28, 2026 | 73.31 | 74.68 | 71.00 | 74.28 | 914976.0 |
| Jul 27, 2026 | 75.10 | 76.61 | 72.15 | 74.43 | 670271.0 |
| Jul 24, 2026 | 75.29 | 75.44 | 73.44 | 74.26 | 758701.0 |
| Jul 23, 2026 | 72.24 | 75.23 | 71.45 | 74.86 | 1.046M |
| Jul 22, 2026 | 74.11 | 75.43 | 73.50 | 74.02 | 1.200M |
| Jul 21, 2026 | 72.00 | 75.78 | 72.00 | 74.55 | 1.151M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Interactive Brokers Group, Inc. | 93.05 |
| Robinhood Markets, Inc. | 103.62 |
| CME Group, Inc. | 279.16 |
| Gemini Space Station, Inc. | 4.19 |
| BGC Group, Inc. | 11.95 |
Price Related Metrics
| PE Ratio | 17.56 |
| PS Ratio | 0.0588 |
| Price to Book Value | 4.288 |
| Price to Free Cash Flow | 1.256 |
| Earnings Yield | 5.70% |
| Market Cap | 12.19B |
| Operating PE Ratio | 3.559 |
| Normalized PE Ratio | 17.56 |