StorageVault Canada, Inc. (SVI.TO)
4.32
+0.02
(+0.47%)
CAD |
TSX |
Oct 16, 16:00
StorageVault Canada Price : 4.32 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.30 | 4.32 | 4.22 | 4.32 | 281878.0 |
| Oct 15, 2026 | 4.15 | 4.33 | 4.15 | 4.30 | 256164.0 |
| Oct 14, 2026 | 4.08 | 4.17 | 4.08 | 4.14 | 145533.0 |
| Oct 13, 2026 | 4.13 | 4.18 | 4.085 | 4.11 | 272715.0 |
| Oct 09, 2026 | 4.11 | 4.15 | 4.045 | 4.12 | 517162.0 |
| Oct 08, 2026 | 4.13 | 4.16 | 4.10 | 4.14 | 119141.0 |
| Oct 07, 2026 | 4.06 | 4.16 | 4.06 | 4.16 | 309912.0 |
| Oct 06, 2026 | 4.14 | 4.17 | 4.07 | 4.07 | 185220.0 |
| Oct 05, 2026 | 4.08 | 4.13 | 4.04 | 4.13 | 337338.0 |
| Oct 02, 2026 | 4.16 | 4.185 | 4.015 | 4.07 | 670208.0 |
| Oct 01, 2026 | 4.10 | 4.17 | 4.05 | 4.17 | 434325.0 |
| Sep 30, 2026 | 4.16 | 4.16 | 4.11 | 4.13 | 338216.0 |
| Sep 29, 2026 | 4.17 | 4.20 | 4.15 | 4.20 | 251901.0 |
| Sep 28, 2026 | 4.15 | 4.225 | 4.12 | 4.19 | 185848.0 |
| Sep 25, 2026 | 4.11 | 4.17 | 4.085 | 4.17 | 210846.0 |
| Sep 24, 2026 | 4.20 | 4.20 | 4.10 | 4.11 | 178962.0 |
| Sep 23, 2026 | 4.17 | 4.245 | 4.16 | 4.22 | 182089.0 |
| Sep 22, 2026 | 4.19 | 4.25 | 4.17 | 4.19 | 487726.0 |
| Sep 21, 2026 | 4.16 | 4.20 | 4.13 | 4.19 | 100179.0 |
| Sep 18, 2026 | 4.18 | 4.18 | 4.11 | 4.15 | 433277.0 |
| Sep 17, 2026 | 4.16 | 4.20 | 4.12 | 4.17 | 360837.0 |
| Sep 16, 2026 | 4.10 | 4.18 | 4.10 | 4.15 | 337387.0 |
| Sep 15, 2026 | 4.22 | 4.255 | 4.085 | 4.13 | 685718.0 |
| Sep 14, 2026 | 4.20 | 4.35 | 4.20 | 4.22 | 606769.0 |
| Sep 11, 2026 | 4.21 | 4.27 | 4.19 | 4.21 | 273707.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mainstreet Equity Corp. | 172.51 |
| The Becker Milk Co. Ltd. | 13.10 |
| Morguard Corp. | 114.02 |
| Madison Pacific Properties, Inc. | 4.80 |
| Comet Industries Ltd. | 5.00 |
Price Related Metrics
| PS Ratio | 4.512 |
| Price to Book Value | 20.16 |
| Price to Free Cash Flow | 925.49 |
| Earnings Yield | -0.98% |
| Market Cap | 1.580B |
| Operating PE Ratio | 19.45 |