StorageVault Canada Inc (SVI.TO)
3.84
-0.07
(-1.79%)
CAD |
TSX |
Nov 15, 16:00
StorageVault Canada Price: 3.84 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 3.89 | 3.92 | 3.83 | 3.84 | 586167.0 |
| Nov 14, 2024 | 3.97 | 3.98 | 3.87 | 3.91 | 693336.0 |
| Nov 13, 2024 | 4.01 | 4.04 | 3.945 | 3.97 | 942707.0 |
| Nov 12, 2024 | 4.05 | 4.06 | 3.99 | 4.00 | 392800.0 |
| Nov 11, 2024 | 4.10 | 4.145 | 4.03 | 4.05 | 334545.0 |
| Nov 08, 2024 | 4.10 | 4.15 | 4.05 | 4.13 | 712914.0 |
| Nov 07, 2024 | 4.10 | 4.21 | 4.09 | 4.12 | 414862.0 |
| Nov 06, 2024 | 4.39 | 4.39 | 4.10 | 4.12 | 323170.0 |
| Nov 05, 2024 | 4.31 | 4.38 | 4.28 | 4.33 | 1.086M |
| Nov 04, 2024 | 4.14 | 4.34 | 4.14 | 4.33 | 649733.0 |
| Nov 01, 2024 | 4.09 | 4.21 | 4.09 | 4.16 | 384830.0 |
| Oct 31, 2024 | 4.13 | 4.15 | 4.06 | 4.07 | 952100.0 |
| Oct 30, 2024 | 4.15 | 4.23 | 4.135 | 4.16 | 303461.0 |
| Oct 29, 2024 | 4.15 | 4.19 | 4.105 | 4.16 | 370920.0 |
| Oct 28, 2024 | 4.18 | 4.26 | 4.15 | 4.15 | 709703.0 |
| Oct 25, 2024 | 4.50 | 4.50 | 4.16 | 4.19 | 1.366M |
| Oct 24, 2024 | 4.62 | 4.67 | 4.43 | 4.50 | 617762.0 |
| Oct 23, 2024 | 4.62 | 4.71 | 4.60 | 4.65 | 392539.0 |
| Oct 22, 2024 | 4.59 | 4.68 | 4.59 | 4.62 | 430611.0 |
| Oct 21, 2024 | 4.66 | 4.68 | 4.55 | 4.60 | 412136.0 |
| Oct 18, 2024 | 4.66 | 4.78 | 4.655 | 4.67 | 888133.0 |
| Oct 17, 2024 | 4.75 | 4.77 | 4.605 | 4.65 | 478165.0 |
| Oct 16, 2024 | 4.81 | 4.855 | 4.76 | 4.76 | 128355.0 |
| Oct 15, 2024 | 4.77 | 4.825 | 4.725 | 4.79 | 164189.0 |
| Oct 11, 2024 | 4.78 | 4.81 | 4.74 | 4.75 | 145178.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.32
Minimum
Mar 19 2020
7.21
Maximum
Dec 31 2021
4.985
Average
4.93
Median
Jul 21 2021
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.944 |
| Price to Book Value | 8.791 |
| Price to Free Cash Flow | 15.26 |
| Earnings Yield | -3.57% |
| Market Cap | 1.433B |
| Operating PE Ratio | 21.63 |