Comet Industries Ltd. (CMU.V)
5.50
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Comet Industries Price : 5.50 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.000 |
| Sep 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 4.000 |
| Sep 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 09, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 08, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 04, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 03, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 02, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 01, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 31, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mainstreet Equity Corp. | 165.70 |
| Morguard Corp. | 116.60 |
| NexLiving Communities, Inc. | 2.29 |
| Kadestone Capital Corp. | 0.23 |
| The Becker Milk Co. Ltd. | 13.25 |
Price Related Metrics
| PS Ratio | 1637.87 |
| PEG Ratio | -2.922 |
| Price to Book Value | 2.933 |
| Price to Free Cash Flow | 3.376 |
| Earnings Yield | -2.31% |
| Market Cap | 26.37M |
| PEGY Ratio | -2.922 |