Comet Industries Ltd. (CMU.V)
5.00
0.00 (0.00%)
CAD |
TSXV |
Oct 15, 16:00
Comet Industries Price : 5.00 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 200.00 |
| Oct 09, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 08, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 07, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 1.000 |
| Oct 06, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 05, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 02, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 01, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 1.000 |
| Sep 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.000 |
| Sep 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 4.000 |
| Sep 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mainstreet Equity Corp. | 171.77 |
| Morguard Corp. | 114.02 |
| NexLiving Communities, Inc. | 2.32 |
| Kadestone Capital Corp. | 0.20 |
| The Becker Milk Co. Ltd. | 13.19 |
Price Related Metrics
| PS Ratio | 1488.98 |
| Price to Book Value | 2.707 |
| Price to Free Cash Flow | 2.588 |
| Earnings Yield | -2.12% |
| Market Cap | 23.97M |