Comet Industries Ltd. (CMU.V)
4.75
0.00 (0.00%)
CAD |
TSXV |
Nov 06, 16:00
Comet Industries Price : 4.75 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Nov 05, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Nov 04, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 3.000 |
| Nov 03, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 366.00 |
| Nov 02, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 300.00 |
| Oct 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 200.00 |
| Oct 09, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 08, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 07, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 1.000 |
| Oct 06, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 05, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 02, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mainstreet Equity Corp. | 181.51 |
| Morguard Corp. | 109.30 |
| NexLiving Communities, Inc. | 2.29 |
| Kadestone Capital Corp. | 0.25 |
| The Becker Milk Co. Ltd. | 12.46 |
Price Related Metrics
| PS Ratio | 1414.53 |
| Price to Book Value | 2.572 |
| Price to Free Cash Flow | 2.459 |
| Earnings Yield | -2.23% |
| Market Cap | 22.77M |