Morguard Corp (MRC.TO)
117.33
+1.55
(+1.34%)
CAD |
TSX |
Nov 22, 12:02
Morguard Price: 117.33 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 115.78 | 115.78 | 115.78 | 115.78 | 0.000 |
| Nov 20, 2024 | 118.38 | 118.38 | 115.77 | 115.78 | 3004.00 |
| Nov 19, 2024 | 116.82 | 118.38 | 116.59 | 118.38 | 21111.00 |
| Nov 18, 2024 | 119.94 | 120.05 | 116.59 | 116.59 | 1689.00 |
| Nov 15, 2024 | 117.77 | 117.77 | 117.77 | 117.77 | 0.000 |
| Nov 14, 2024 | 118.60 | 118.60 | 116.94 | 117.77 | 665.00 |
| Nov 13, 2024 | 118.94 | 118.94 | 118.50 | 118.61 | 901.00 |
| Nov 12, 2024 | 120.96 | 120.97 | 118.65 | 118.75 | 2293.00 |
| Nov 11, 2024 | 119.88 | 121.42 | 119.88 | 120.56 | 781.00 |
| Nov 08, 2024 | 121.10 | 122.93 | 121.10 | 122.93 | 1133.00 |
| Nov 07, 2024 | 118.24 | 120.88 | 118.24 | 120.88 | 324.00 |
| Nov 06, 2024 | 119.40 | 120.65 | 119.40 | 120.65 | 206.00 |
| Nov 05, 2024 | 120.68 | 120.68 | 120.68 | 120.68 | 0.000 |
| Nov 04, 2024 | 123.37 | 123.37 | 120.02 | 120.68 | 1106.00 |
| Nov 01, 2024 | 118.16 | 119.85 | 118.16 | 119.85 | 217.00 |
| Oct 31, 2024 | 122.50 | 122.50 | 117.04 | 117.04 | 5852.00 |
| Oct 30, 2024 | 122.98 | 122.98 | 122.50 | 122.50 | 438.00 |
| Oct 29, 2024 | 122.52 | 124.45 | 122.51 | 124.32 | 1759.00 |
| Oct 28, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 0.000 |
| Oct 25, 2024 | 123.26 | 124.00 | 123.26 | 124.00 | 1381.00 |
| Oct 24, 2024 | 123.42 | 123.42 | 122.52 | 122.53 | 542.00 |
| Oct 23, 2024 | 122.53 | 122.53 | 122.53 | 122.53 | 444.00 |
| Oct 22, 2024 | 125.66 | 125.90 | 122.02 | 122.02 | 1913.00 |
| Oct 21, 2024 | 123.58 | 123.58 | 123.30 | 123.30 | 386.00 |
| Oct 18, 2024 | 124.83 | 126.57 | 124.19 | 125.64 | 3926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
96.01
Minimum
Nov 06 2020
211.48
Maximum
Dec 17 2019
123.23
Average
115.56
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.394 |
| PS Ratio | 1.122 |
| Price to Book Value | 0.3085 |
| Price to Free Cash Flow | 5.017 |
| Earnings Yield | 15.64% |
| Market Cap | 1.268B |
| Operating PE Ratio | 2.452 |
| Normalized PE Ratio | 5.832 |