Morguard Corp. (MRC.TO)
114.02
-0.23
(-0.20%)
CAD |
TSX |
Oct 15, 16:00
Morguard Price : 114.02 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 114.02 | 114.02 | 114.02 | 114.02 | 136.00 |
| Oct 14, 2026 | 113.62 | 114.43 | 113.62 | 114.25 | 1012.00 |
| Oct 13, 2026 | 112.27 | 113.65 | 112.27 | 113.65 | 260.00 |
| Oct 09, 2026 | 112.31 | 114.27 | 112.31 | 113.85 | 1615.00 |
| Oct 08, 2026 | 113.00 | 113.00 | 112.22 | 112.22 | 200.00 |
| Oct 07, 2026 | 113.76 | 113.76 | 113.76 | 113.76 | 112.00 |
| Oct 06, 2026 | 114.00 | 114.00 | 113.50 | 113.76 | 1023.00 |
| Oct 05, 2026 | 113.75 | 113.75 | 113.00 | 113.00 | 3319.00 |
| Oct 02, 2026 | 114.50 | 114.50 | 113.50 | 113.50 | 4806.00 |
| Oct 01, 2026 | 114.00 | 114.00 | 113.50 | 113.61 | 5465.00 |
| Sep 30, 2026 | 115.99 | 116.11 | 114.20 | 114.24 | 1701.00 |
| Sep 29, 2026 | 114.25 | 114.26 | 114.00 | 114.00 | 7607.00 |
| Sep 28, 2026 | 114.26 | 114.50 | 114.25 | 114.25 | 1745.00 |
| Sep 25, 2026 | 114.25 | 115.00 | 114.25 | 114.25 | 4951.00 |
| Sep 24, 2026 | 114.50 | 114.50 | 114.25 | 114.25 | 1801.00 |
| Sep 23, 2026 | 114.28 | 114.50 | 114.25 | 114.25 | 2850.00 |
| Sep 22, 2026 | 115.07 | 115.07 | 114.73 | 114.73 | 1302.00 |
| Sep 21, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 27.00 |
| Sep 18, 2026 | 115.05 | 116.60 | 114.74 | 116.60 | 844.00 |
| Sep 17, 2026 | 116.50 | 116.50 | 115.17 | 115.52 | 1452.00 |
| Sep 16, 2026 | 114.58 | 115.35 | 114.58 | 115.35 | 434.00 |
| Sep 15, 2026 | 115.81 | 115.99 | 114.37 | 114.37 | 404.00 |
| Sep 14, 2026 | 114.26 | 115.17 | 114.16 | 115.01 | 9315.00 |
| Sep 11, 2026 | 114.05 | 115.00 | 114.01 | 114.13 | 1312.00 |
| Sep 10, 2026 | 114.00 | 115.00 | 114.00 | 115.00 | 1827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mainstreet Equity Corp. | 171.77 |
| Comet Industries Ltd. | 5.00 |
| NexLiving Communities, Inc. | 2.32 |
| Kadestone Capital Corp. | 0.20 |
| The Becker Milk Co. Ltd. | 13.19 |
Price Related Metrics
| PE Ratio | 5.916 |
| PS Ratio | 1.094 |
| PEG Ratio | 0.646 |
| Price to Book Value | 0.2642 |
| Price to Free Cash Flow | 5.484 |
| Earnings Yield | 16.90% |
| Market Cap | 1.218B |
| PEGY Ratio | 0.60 |
| Operating PE Ratio | 2.242 |
| Normalized PE Ratio | 5.832 |