Morguard Corp (MRC.TO)
120.88
+0.23
(+0.19%)
CAD |
TSX |
Nov 07, 16:00
Morguard Price: 120.88 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 118.24 | 120.88 | 118.24 | 120.88 | 324.00 |
| Nov 06, 2024 | 119.40 | 120.65 | 119.40 | 120.65 | 206.00 |
| Nov 05, 2024 | 120.68 | 120.68 | 120.68 | 120.68 | 0.000 |
| Nov 04, 2024 | 123.37 | 123.37 | 120.02 | 120.68 | 1106.00 |
| Nov 01, 2024 | 118.16 | 119.85 | 118.16 | 119.85 | 217.00 |
| Oct 31, 2024 | 122.50 | 122.50 | 117.04 | 117.04 | 5852.00 |
| Oct 30, 2024 | 122.98 | 122.98 | 122.50 | 122.50 | 438.00 |
| Oct 29, 2024 | 122.52 | 124.45 | 122.51 | 124.32 | 1759.00 |
| Oct 28, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 0.000 |
| Oct 25, 2024 | 123.26 | 124.00 | 123.26 | 124.00 | 1381.00 |
| Oct 24, 2024 | 123.42 | 123.42 | 122.52 | 122.53 | 542.00 |
| Oct 23, 2024 | 122.53 | 122.53 | 122.53 | 122.53 | 444.00 |
| Oct 22, 2024 | 125.66 | 125.90 | 122.02 | 122.02 | 1913.00 |
| Oct 21, 2024 | 123.58 | 123.58 | 123.30 | 123.30 | 386.00 |
| Oct 18, 2024 | 124.83 | 126.57 | 124.19 | 125.64 | 3926.00 |
| Oct 17, 2024 | 123.21 | 123.23 | 122.00 | 122.00 | 1754.00 |
| Oct 16, 2024 | 122.48 | 123.20 | 122.46 | 123.20 | 2200.00 |
| Oct 15, 2024 | 121.31 | 122.46 | 121.30 | 122.46 | 730.00 |
| Oct 11, 2024 | 122.91 | 123.00 | 121.00 | 121.02 | 4413.00 |
| Oct 10, 2024 | 121.57 | 122.98 | 121.57 | 122.98 | 2105.00 |
| Oct 09, 2024 | 121.39 | 121.39 | 121.39 | 121.39 | 104.00 |
| Oct 08, 2024 | 123.45 | 123.45 | 121.07 | 121.10 | 851.00 |
| Oct 07, 2024 | 122.97 | 122.97 | 122.97 | 122.97 | 124.00 |
| Oct 04, 2024 | 125.00 | 125.00 | 120.59 | 120.59 | 2205.00 |
| Oct 03, 2024 | 125.00 | 125.02 | 125.00 | 125.00 | 3178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
96.01
Minimum
Nov 06 2020
211.48
Maximum
Dec 17 2019
123.91
Average
115.53
Median
Jun 15 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.588 |
| PS Ratio | 1.156 |
| Price to Book Value | 0.3178 |
| Price to Free Cash Flow | 5.168 |
| Earnings Yield | 15.18% |
| Market Cap | 1.307B |
| Operating PE Ratio | 2.526 |
| Normalized PE Ratio | 6.008 |