Morguard Corp (MRC.TO)
110.00
-2.66
(-2.36%)
CAD |
TSX |
May 03, 16:00
Morguard Price: 110.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 110.05 | 110.06 | 110.00 | 110.00 | 1814.00 |
May 02, 2024 | 112.88 | 112.88 | 112.66 | 112.66 | 301.00 |
May 01, 2024 | 110.05 | 111.00 | 110.05 | 111.00 | 557.00 |
Apr 30, 2024 | 110.46 | 110.46 | 110.46 | 110.46 | 0.000 |
Apr 29, 2024 | 110.00 | 111.04 | 110.00 | 110.46 | 2931.00 |
Apr 26, 2024 | 110.72 | 111.01 | 110.00 | 110.30 | 1991.00 |
Apr 25, 2024 | 110.51 | 111.16 | 110.00 | 111.16 | 1206.00 |
Apr 24, 2024 | 110.51 | 110.51 | 110.51 | 110.51 | 290.00 |
Apr 23, 2024 | 110.52 | 110.52 | 110.00 | 110.21 | 1814.00 |
Apr 22, 2024 | 113.89 | 113.89 | 110.18 | 111.67 | 1185.00 |
Apr 19, 2024 | 110.51 | 113.14 | 110.51 | 113.14 | 378.00 |
Apr 18, 2024 | 113.89 | 113.89 | 113.89 | 113.89 | 103.00 |
Apr 17, 2024 | 110.18 | 111.99 | 110.18 | 111.00 | 550.00 |
Apr 16, 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 0.000 |
Apr 15, 2024 | 112.30 | 112.30 | 109.90 | 109.90 | 1378.00 |
Apr 12, 2024 | 113.53 | 113.53 | 111.50 | 111.50 | 685.00 |
Apr 11, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 252.00 |
Apr 10, 2024 | 113.01 | 113.01 | 113.00 | 113.00 | 501.00 |
Apr 09, 2024 | 113.78 | 113.78 | 112.38 | 112.38 | 502.00 |
Apr 08, 2024 | 113.63 | 113.63 | 113.48 | 113.48 | 302.00 |
Apr 05, 2024 | 113.19 | 113.19 | 113.19 | 113.19 | 106.00 |
Apr 04, 2024 | 115.00 | 115.00 | 113.22 | 113.22 | 308.00 |
Apr 03, 2024 | 112.50 | 114.76 | 112.50 | 114.76 | 627.00 |
Apr 02, 2024 | 116.20 | 116.20 | 112.26 | 113.00 | 1442.00 |
Apr 01, 2024 | 115.55 | 117.54 | 115.55 | 117.54 | 1482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
96.01
Minimum
Nov 06 2020
213.57
Maximum
Sep 17 2019
132.03
Average
119.74
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 16.15 |
PS Ratio | 0.9946 |
Price to Book Value | 0.306 |
Price to Free Cash Flow | 4.052 |
Earnings Yield | 6.19% |
Market Cap | 1.189B |
Operating PE Ratio | 2.268 |
Normalized PE Ratio | 6.826 |