Morguard Corp. (MRC.TO)
116.60
+1.08
(+0.93%)
CAD |
TSX |
Sep 18, 16:00
Morguard Price : 116.60 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 115.05 | 116.60 | 114.74 | 116.60 | 844.00 |
| Sep 17, 2026 | 116.50 | 116.50 | 115.17 | 115.52 | 1452.00 |
| Sep 16, 2026 | 114.58 | 115.35 | 114.58 | 115.35 | 434.00 |
| Sep 15, 2026 | 115.81 | 115.99 | 114.37 | 114.37 | 404.00 |
| Sep 14, 2026 | 114.26 | 115.17 | 114.16 | 115.01 | 9315.00 |
| Sep 11, 2026 | 114.05 | 115.00 | 114.01 | 114.13 | 1312.00 |
| Sep 10, 2026 | 114.00 | 115.00 | 114.00 | 115.00 | 1827.00 |
| Sep 09, 2026 | 114.07 | 114.11 | 114.00 | 114.00 | 6001.00 |
| Sep 08, 2026 | 114.26 | 114.48 | 114.10 | 114.48 | 4843.00 |
| Sep 04, 2026 | 114.70 | 114.91 | 114.55 | 114.55 | 990.00 |
| Sep 03, 2026 | 114.57 | 115.00 | 114.57 | 114.57 | 386.00 |
| Sep 02, 2026 | 114.50 | 114.83 | 114.25 | 114.25 | 3869.00 |
| Sep 01, 2026 | 114.26 | 114.46 | 114.26 | 114.46 | 4426.00 |
| Aug 31, 2026 | 114.34 | 114.58 | 114.00 | 114.30 | 102339.0 |
| Aug 28, 2026 | 114.25 | 115.19 | 114.25 | 114.40 | 2137.00 |
| Aug 27, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 100.00 |
| Aug 26, 2026 | 114.75 | 115.24 | 114.75 | 114.75 | 8278.00 |
| Aug 25, 2026 | 114.85 | 114.85 | 114.80 | 114.80 | 1399.00 |
| Aug 24, 2026 | 115.25 | 115.40 | 114.75 | 114.75 | 7795.00 |
| Aug 21, 2026 | 115.51 | 116.00 | 115.01 | 115.01 | 2183.00 |
| Aug 20, 2026 | 117.71 | 118.00 | 115.00 | 115.45 | 4236.00 |
| Aug 19, 2026 | 116.64 | 116.64 | 114.75 | 115.00 | 8661.00 |
| Aug 18, 2026 | 115.19 | 116.13 | 114.75 | 114.75 | 4877.00 |
| Aug 17, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 534.00 |
| Aug 14, 2026 | 114.87 | 116.61 | 114.78 | 114.79 | 669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mainstreet Equity Corp. | 165.70 |
| Comet Industries Ltd. | 5.50 |
| NexLiving Communities, Inc. | 2.29 |
| Kadestone Capital Corp. | 0.23 |
| The Becker Milk Co. Ltd. | 13.25 |
Price Related Metrics
| PE Ratio | 6.050 |
| PS Ratio | 1.119 |
| PEG Ratio | 0.6606 |
| Price to Book Value | 0.2702 |
| Price to Free Cash Flow | 5.608 |
| Earnings Yield | 16.53% |
| Market Cap | 1.245B |
| PEGY Ratio | 0.6145 |
| Operating PE Ratio | 2.292 |
| Normalized PE Ratio | 5.964 |