Morguard Corp. (MRC.TO)
114.40
+0.16
(+0.14%)
CAD |
TSX |
Aug 28, 16:00
Morguard Price : 114.40 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 114.25 | 115.19 | 114.25 | 114.40 | 2137.00 |
| Aug 27, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 100.00 |
| Aug 26, 2026 | 114.75 | 115.24 | 114.75 | 114.75 | 8278.00 |
| Aug 25, 2026 | 114.85 | 114.85 | 114.80 | 114.80 | 1399.00 |
| Aug 24, 2026 | 115.25 | 115.40 | 114.75 | 114.75 | 7795.00 |
| Aug 21, 2026 | 115.51 | 116.00 | 115.01 | 115.01 | 2183.00 |
| Aug 20, 2026 | 117.71 | 118.00 | 115.00 | 115.45 | 4236.00 |
| Aug 19, 2026 | 116.64 | 116.64 | 114.75 | 115.00 | 8661.00 |
| Aug 18, 2026 | 115.19 | 116.13 | 114.75 | 114.75 | 4877.00 |
| Aug 17, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 534.00 |
| Aug 14, 2026 | 114.87 | 116.61 | 114.78 | 114.79 | 669.00 |
| Aug 13, 2026 | 115.11 | 115.82 | 115.11 | 115.35 | 2673.00 |
| Aug 12, 2026 | 115.32 | 115.52 | 114.68 | 114.89 | 3261.00 |
| Aug 11, 2026 | 114.80 | 115.00 | 114.71 | 114.74 | 1191.00 |
| Aug 10, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | 2155.00 |
| Aug 07, 2026 | 115.10 | 115.70 | 114.08 | 114.08 | 2324.00 |
| Aug 06, 2026 | 113.10 | 115.86 | 113.00 | 114.31 | 11505.00 |
| Aug 05, 2026 | 114.01 | 114.01 | 113.10 | 113.10 | 864.00 |
| Aug 04, 2026 | 113.95 | 114.01 | 113.95 | 114.00 | 1544.00 |
| Jul 31, 2026 | 115.10 | 115.10 | 112.00 | 112.00 | 1478.00 |
| Jul 30, 2026 | 116.25 | 116.85 | 114.89 | 114.89 | 2349.00 |
| Jul 29, 2026 | 116.55 | 116.55 | 115.50 | 115.94 | 2445.00 |
| Jul 28, 2026 | 117.00 | 117.94 | 115.88 | 116.50 | 4640.00 |
| Jul 27, 2026 | 118.51 | 119.00 | 117.90 | 117.90 | 1078.00 |
| Jul 24, 2026 | 117.50 | 118.28 | 117.50 | 117.95 | 3128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mainstreet Equity Corp. | 168.85 |
| Comet Industries Ltd. | 5.50 |
| NexLiving Communities, Inc. | 2.30 |
| Kadestone Capital Corp. | 0.32 |
| The Becker Milk Co. Ltd. | 13.00 |
Price Related Metrics
| PE Ratio | 5.936 |
| PS Ratio | 1.098 |
| PEG Ratio | 0.6481 |
| Price to Book Value | 0.2651 |
| Price to Free Cash Flow | 5.502 |
| Earnings Yield | 16.85% |
| Market Cap | 1.222B |
| PEGY Ratio | 0.6021 |
| Operating PE Ratio | 2.249 |
| Normalized PE Ratio | 5.852 |