Madison Pacific Properties, Inc. (MPC.TO)
4.71
0.00 (0.00%)
CAD |
TSX |
Sep 18, 16:00
Madison Pacific Properties Price : 4.71 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0.000 |
| Sep 17, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 18.00 |
| Sep 16, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0.000 |
| Sep 15, 2026 | 4.79 | 4.79 | 4.71 | 4.71 | 2200.00 |
| Sep 14, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 1.000 |
| Sep 11, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0.000 |
| Sep 10, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0.000 |
| Sep 09, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 300.00 |
| Sep 08, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0.000 |
| Sep 04, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 1.000 |
| Sep 03, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0.000 |
| Sep 02, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0.000 |
| Sep 01, 2026 | 4.72 | 4.72 | 4.71 | 4.71 | 1635.00 |
| Aug 31, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 1.000 |
| Aug 28, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0.000 |
| Aug 27, 2026 | 4.76 | 4.76 | 4.71 | 4.71 | 5000.00 |
| Aug 26, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0.000 |
| Aug 25, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0.000 |
| Aug 24, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4001.00 |
| Aug 21, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 2521.00 |
| Aug 20, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 2100.00 |
| Aug 19, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.000 |
| Aug 18, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 101.00 |
| Aug 17, 2026 | 4.90 | 5.00 | 4.84 | 4.84 | 2100.00 |
| Aug 14, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Becker Milk Co. Ltd. | 13.25 |
| Gulf & Pacific Equities Corp. | 0.55 |
| Halmont Properties Corp. | 1.02 |
| Mainstreet Equity Corp. | 165.70 |
| Morguard Corp. | 116.60 |
Price Related Metrics
| PE Ratio | 12.35 |
| PS Ratio | 6.026 |
| PEG Ratio | 0.3572 |
| Price to Book Value | 0.6532 |
| Price to Free Cash Flow | 12.92 |
| Earnings Yield | 8.10% |
| Market Cap | 280.07M |
| PEGY Ratio | 0.3355 |
| Operating PE Ratio | 10.07 |
| Normalized PE Ratio | 28.60 |