Madison Pacific Properties Inc (MPC.TO)

5.88 0.00 (0.00%) CAD  |  TSX  |  Nov 01, 16:00
More

Madison Pacific Properties Price: 5.88 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 5.88 5.88 5.88 5.88 0.000
Oct 31, 2024 5.88 5.88 5.88 5.88 0.000
Oct 30, 2024 5.88 5.88 5.88 5.88 0.000
Oct 29, 2024 5.88 5.88 5.88 5.88 0.000
Oct 28, 2024 5.88 5.88 5.88 5.88 0.000
Oct 25, 2024 5.94 5.94 5.88 5.88 200.00
Oct 24, 2024 6.10 6.10 6.10 6.10 0.000
Oct 23, 2024 6.26 6.34 6.10 6.10 900.00
Oct 22, 2024 6.16 6.16 6.16 6.16 0.000
Oct 21, 2024 6.00 6.16 6.00 6.16 1200.00
Oct 18, 2024 6.14 6.14 6.14 6.14 100.00
Oct 17, 2024 6.22 6.22 6.22 6.22 0.000
Oct 16, 2024 6.20 6.22 6.20 6.22 1481.00
Oct 15, 2024 6.12 6.12 6.12 6.12 1500.00
Oct 11, 2024 6.06 6.26 6.06 6.22 600.00
Oct 10, 2024 7.00 7.08 5.91 5.91 5600.00
Oct 09, 2024 6.25 6.25 6.25 6.25 2000.00
Oct 08, 2024 6.10 6.10 6.10 6.10 0.000
Oct 07, 2024 6.08 6.10 6.08 6.10 1700.00
Oct 04, 2024 6.00 6.00 6.00 6.00 0.000
Oct 03, 2024 5.97 6.00 5.97 6.00 1000.00
Oct 02, 2024 5.44 5.89 5.44 5.89 697.00
Oct 01, 2024 5.36 5.36 5.36 5.36 0.000
Sep 30, 2024 5.36 5.36 5.36 5.36 0.000
Sep 27, 2024 5.36 5.36 5.36 5.36 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.10
Minimum
Apr 02 2020
7.51
Maximum
Feb 03 2022
5.531
Average
6.07
Median
Jul 21 2021

Price Benchmarks

Melcor Developments Ltd 13.27
Bridgemarq Real Estate Services Inc 14.86
Wall Financial Corp 19.00
Altus Group Ltd 52.75
Northwest Healthcare Properties Real Estate Investment Trust 5.06

Price Related Metrics

PS Ratio 8.136
Price to Book Value 0.8415
Earnings Yield -14.80%
Market Cap 349.64M
Operating PE Ratio 16.55