Madison Pacific Properties Inc (MPC.TO)
5.30
0.00 (0.00%)
CAD |
TSX |
Nov 21, 16:00
Madison Pacific Properties Price: 5.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1000.00 |
| Nov 20, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1000.00 |
| Nov 19, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Nov 18, 2024 | 5.44 | 5.44 | 5.30 | 5.30 | 400.00 |
| Nov 15, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 0.000 |
| Nov 14, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 0.000 |
| Nov 13, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 100.00 |
| Nov 12, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 100.00 |
| Nov 11, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Nov 08, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 200.00 |
| Nov 07, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Nov 06, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Nov 05, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Nov 04, 2024 | 5.74 | 5.74 | 5.70 | 5.70 | 200.00 |
| Nov 01, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Oct 31, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Oct 30, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Oct 29, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Oct 28, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Oct 25, 2024 | 5.94 | 5.94 | 5.88 | 5.88 | 200.00 |
| Oct 24, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
| Oct 23, 2024 | 6.26 | 6.34 | 6.10 | 6.10 | 900.00 |
| Oct 22, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 0.000 |
| Oct 21, 2024 | 6.00 | 6.16 | 6.00 | 6.16 | 1200.00 |
| Oct 18, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.10
Minimum
Apr 02 2020
7.51
Maximum
Feb 03 2022
5.555
Average
6.07
Median
Jul 21 2021
Price Benchmarks
Price Related Metrics
| PS Ratio | 7.084 |
| Price to Book Value | 0.765 |
| Earnings Yield | -14.15% |
| Market Cap | 315.15M |
| Operating PE Ratio | 12.07 |