Madison Pacific Properties Inc (MPC.TO)
5.80
-0.07
(-1.19%)
CAD |
TSX |
Apr 26, 16:00
Madison Pacific Properties Price: 5.80 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 350.00 |
Apr 25, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.000 |
Apr 24, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.000 |
Apr 23, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.000 |
Apr 22, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.000 |
Apr 19, 2024 | 5.71 | 5.87 | 5.71 | 5.87 | 200.00 |
Apr 18, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 200.00 |
Apr 17, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.000 |
Apr 16, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.000 |
Apr 15, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 300.00 |
Apr 12, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 200.00 |
Apr 11, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 10, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 09, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 08, 2024 | 5.82 | 5.82 | 5.70 | 5.70 | 500.00 |
Apr 05, 2024 | 5.83 | 5.99 | 5.83 | 5.90 | 300.00 |
Apr 04, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
Apr 03, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.000 |
Apr 02, 2024 | 6.04 | 6.04 | 5.76 | 5.76 | 1075.00 |
Apr 01, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 0.000 |
Mar 28, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 0.000 |
Mar 27, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 0.000 |
Mar 26, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 0.000 |
Mar 25, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 0.000 |
Mar 22, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.10
Minimum
Apr 02 2020
7.51
Maximum
Feb 03 2022
5.320
Average
6.02
Median
Jun 19 2023
Price Benchmarks
Melcor Developments Ltd | 11.47 |
Bridgemarq Real Estate Services Inc | 13.73 |
Wall Financial Corp | 21.56 |
Altus Group Ltd | 50.64 |
Tricon Residential Inc | 15.36 |
Price Related Metrics
PS Ratio | 8.232 |
Price to Book Value | 0.8283 |
Earnings Yield | -13.79% |
Market Cap | 344.88M |
Operating PE Ratio | 16.53 |