Madison Pacific Properties, Inc. (MPC.TO)
4.60
-0.20
(-4.17%)
CAD |
TSX |
Nov 06, 16:00
Madison Pacific Properties Price : 4.60 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 102.00 |
| Nov 05, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Nov 04, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Nov 03, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 |
| Nov 02, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 30, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 22, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 9.000 |
| Oct 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 200.00 |
| Oct 14, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
| Oct 13, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
| Oct 09, 2026 | 4.76 | 4.81 | 4.34 | 4.81 | 11801.00 |
| Oct 08, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 2.000 |
| Oct 07, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.000 |
| Oct 06, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 100.00 |
| Oct 05, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 100.00 |
| Oct 02, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Becker Milk Co. Ltd. | 12.46 |
| Gulf & Pacific Equities Corp. | 0.56 |
| Halmont Properties Corp. | 0.85 |
| Mainstreet Equity Corp. | 181.51 |
| Morguard Corp. | 109.30 |
Price Related Metrics
| PE Ratio | 12.06 |
| PS Ratio | 5.886 |
| PEG Ratio | 0.3488 |
| Price to Book Value | 0.6379 |
| Price to Free Cash Flow | 12.62 |
| Earnings Yield | 8.29% |
| Market Cap | 273.53M |
| PEGY Ratio | 0.3272 |
| Operating PE Ratio | 9.831 |
| Normalized PE Ratio | 27.93 |