Silver Grail Resources Ltd (SVG.V)

0.105 0.00 (0.00%) CAD  |  TSXV  |  May 17, 16:00
More

Silver Grail Resources Price: 0.105 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 0.105 0.105 0.105 0.105 0.000
May 16, 2024 0.105 0.105 0.105 0.105 0.000
May 15, 2024 0.105 0.105 0.105 0.105 0.000
May 14, 2024 0.105 0.105 0.105 0.105 0.000
May 13, 2024 0.105 0.105 0.105 0.105 0.000
May 10, 2024 0.105 0.105 0.105 0.105 0.000
May 09, 2024 0.105 0.105 0.105 0.105 2000.00
May 08, 2024 0.10 0.10 0.10 0.10 0.000
May 07, 2024 0.10 0.10 0.10 0.10 0.000
May 06, 2024 0.10 0.10 0.10 0.10 500.00
May 03, 2024 0.10 0.11 0.10 0.11 9000.00
May 02, 2024 0.09 0.09 0.09 0.09 4922.00
May 01, 2024 0.10 0.11 0.10 0.11 1500.00
Apr 30, 2024 0.11 0.11 0.11 0.11 0.000
Apr 29, 2024 0.105 0.11 0.105 0.11 2068.00
Apr 26, 2024 0.115 0.115 0.115 0.115 0.000
Apr 25, 2024 0.09 0.115 0.09 0.115 12000.00
Apr 24, 2024 0.105 0.105 0.105 0.105 0.000
Apr 23, 2024 0.105 0.105 0.105 0.105 0.000
Apr 22, 2024 0.105 0.105 0.105 0.105 7902.00
Apr 19, 2024 0.095 0.095 0.095 0.095 0.000
Apr 18, 2024 0.095 0.095 0.095 0.095 0.000
Apr 17, 2024 0.10 0.10 0.095 0.095 7000.00
Apr 16, 2024 0.12 0.12 0.12 0.12 0.000
Apr 15, 2024 0.12 0.12 0.12 0.12 501.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Sep 26 2019
0.335
Maximum
Aug 04 2020
0.1279
Average
0.12
Median
May 25 2022

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.71
Bee Vectoring Technologies International Inc 0.02
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.165

Price Related Metrics

Price to Book Value 3.655
Earnings Yield -1.97%
Market Cap 3.842M