Silvaco Group Inc (SVCO)
7.75
+0.21
(+2.79%)
USD |
NASDAQ |
Nov 22, 16:00
7.76
+0.01
(+0.13%)
Pre-Market: 20:00
Silvaco Group Price: 7.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.59 | 7.97 | 7.56 | 7.75 | 237937.0 |
| Nov 21, 2024 | 7.60 | 7.71 | 7.465 | 7.54 | 195043.0 |
| Nov 20, 2024 | 7.58 | 7.71 | 7.34 | 7.50 | 244195.0 |
| Nov 19, 2024 | 7.26 | 7.59 | 7.22 | 7.53 | 289344.0 |
| Nov 18, 2024 | 7.39 | 7.48 | 7.171 | 7.34 | 241914.0 |
| Nov 15, 2024 | 7.54 | 7.61 | 7.16 | 7.39 | 409386.0 |
| Nov 14, 2024 | 7.56 | 7.84 | 7.18 | 7.64 | 327354.0 |
| Nov 13, 2024 | 6.85 | 7.69 | 6.82 | 7.56 | 716990.0 |
| Nov 12, 2024 | 7.05 | 7.06 | 6.704 | 6.93 | 238928.0 |
| Nov 11, 2024 | 6.83 | 7.13 | 6.69 | 7.06 | 277821.0 |
| Nov 08, 2024 | 6.91 | 6.922 | 6.63 | 6.75 | 251219.0 |
| Nov 07, 2024 | 6.80 | 7.185 | 6.76 | 6.96 | 390763.0 |
| Nov 06, 2024 | 6.58 | 6.885 | 6.52 | 6.80 | 471952.0 |
| Nov 05, 2024 | 6.29 | 6.48 | 6.19 | 6.47 | 238649.0 |
| Nov 04, 2024 | 6.27 | 6.63 | 6.21 | 6.36 | 244481.0 |
| Nov 01, 2024 | 6.28 | 6.38 | 6.21 | 6.27 | 242169.0 |
| Oct 31, 2024 | 6.60 | 6.61 | 6.25 | 6.25 | 259434.0 |
| Oct 30, 2024 | 6.80 | 6.825 | 6.56 | 6.58 | 262954.0 |
| Oct 29, 2024 | 6.60 | 6.90 | 6.515 | 6.83 | 441964.0 |
| Oct 28, 2024 | 6.65 | 6.69 | 6.46 | 6.60 | 263737.0 |
| Oct 25, 2024 | 6.49 | 6.74 | 6.49 | 6.64 | 469460.0 |
| Oct 24, 2024 | 6.45 | 6.77 | 6.415 | 6.49 | 461520.0 |
| Oct 23, 2024 | 6.40 | 6.465 | 6.14 | 6.41 | 703155.0 |
| Oct 22, 2024 | 6.42 | 6.624 | 6.25 | 6.44 | 870984.0 |
| Oct 21, 2024 | 6.81 | 6.85 | 6.38 | 6.48 | 790245.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.25
Minimum
Oct 31 2024
19.98
Maximum
Jul 23 2024
14.65
Average
15.92
Median
Price Benchmarks
| Guidewire Software Inc | 202.82 |
| Automatic Data Processing Inc | 305.15 |
| Autodesk Inc | 321.27 |
| Inuvo Inc | 0.2423 |
| Issuer Direct Corp | 9.645 |
Price Related Metrics
| PS Ratio | 4.463 |
| Price to Book Value | 2.236 |
| Earnings Yield | -23.36% |
| Market Cap | 220.59M |