Silvaco Group, Inc. (SVCO)
7.37
+0.53
(+7.75%)
USD |
NASDAQ |
Sep 21, 16:00
7.35
-0.02
(-0.27%)
After-Hours: 20:00
Silvaco Group Price : 7.37 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.74 | 6.96 | 6.58 | 6.84 | 621278.0 |
| Sep 17, 2026 | 6.63 | 6.91 | 6.589 | 6.71 | 359758.0 |
| Sep 16, 2026 | 6.38 | 6.52 | 6.31 | 6.49 | 241946.0 |
| Sep 15, 2026 | 6.47 | 6.47 | 6.24 | 6.32 | 383667.0 |
| Sep 14, 2026 | 6.42 | 6.587 | 6.30 | 6.47 | 332439.0 |
| Sep 11, 2026 | 6.63 | 6.950 | 6.53 | 6.71 | 513356.0 |
| Sep 10, 2026 | 6.59 | 6.84 | 6.45 | 6.51 | 299099.0 |
| Sep 09, 2026 | 6.69 | 6.95 | 6.67 | 6.85 | 375304.0 |
| Sep 08, 2026 | 6.60 | 6.900 | 6.60 | 6.76 | 205191.0 |
| Sep 04, 2026 | 6.44 | 6.57 | 6.395 | 6.54 | 180896.0 |
| Sep 03, 2026 | 6.24 | 6.51 | 6.20 | 6.38 | 220745.0 |
| Sep 02, 2026 | 6.47 | 6.47 | 6.22 | 6.24 | 200099.0 |
| Sep 01, 2026 | 6.76 | 6.92 | 6.455 | 6.53 | 241669.0 |
| Aug 31, 2026 | 6.83 | 7.143 | 6.72 | 6.94 | 436427.0 |
| Aug 28, 2026 | 7.22 | 7.34 | 6.80 | 6.86 | 373095.0 |
| Aug 27, 2026 | 6.83 | 7.45 | 6.83 | 7.24 | 306932.0 |
| Aug 26, 2026 | 6.76 | 7.035 | 6.71 | 6.73 | 184764.0 |
| Aug 25, 2026 | 6.92 | 7.04 | 6.64 | 6.81 | 269560.0 |
| Aug 24, 2026 | 6.67 | 6.87 | 6.30 | 6.85 | 334612.0 |
| Aug 21, 2026 | 6.82 | 6.91 | 6.43 | 6.73 | 419633.0 |
| Aug 20, 2026 | 6.61 | 6.77 | 6.294 | 6.75 | 347313.0 |
| Aug 19, 2026 | 6.87 | 6.92 | 6.41 | 6.67 | 316410.0 |
| Aug 18, 2026 | 6.92 | 7.32 | 6.61 | 6.80 | 478223.0 |
| Aug 17, 2026 | 7.28 | 7.58 | 7.250 | 7.35 | 222521.0 |
| Aug 14, 2026 | 7.38 | 7.47 | 7.19 | 7.26 | 283559.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 249.48 |
| Autodesk, Inc. | 218.81 |
| Aware, Inc. (Massachusetts) | 1.19 |
| Blackbaud, Inc. | 43.04 |
| Bridgeline Digital, Inc. | 0.825 |
Price Related Metrics
| PS Ratio | 3.185 |
| Price to Book Value | 2.968 |
| Earnings Yield | -9.62% |
| Market Cap | 248.24M |