Service Properties Trust (SVC)
6.735
+0.08
(+1.28%)
USD |
NASDAQ |
Sep 16, 13:29
Service Properties Trust Price : 6.735 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.62 | 6.69 | 6.57 | 6.65 | 1.986M |
| Sep 14, 2026 | 6.80 | 6.845 | 6.62 | 6.67 | 1.591M |
| Sep 11, 2026 | 6.95 | 7.05 | 6.77 | 6.80 | 1.553M |
| Sep 10, 2026 | 7.04 | 7.10 | 6.86 | 6.87 | 1.683M |
| Sep 09, 2026 | 7.37 | 7.44 | 7.09 | 7.11 | 1.360M |
| Sep 08, 2026 | 7.63 | 7.65 | 7.35 | 7.375 | 1.479M |
| Sep 04, 2026 | 7.61 | 7.62 | 7.43 | 7.61 | 1.315M |
| Sep 03, 2026 | 7.68 | 7.68 | 7.54 | 7.61 | 1.442M |
| Sep 02, 2026 | 7.74 | 7.84 | 7.625 | 7.66 | 1.109M |
| Sep 01, 2026 | 7.72 | 7.755 | 7.545 | 7.67 | 1.870M |
| Aug 31, 2026 | 7.75 | 7.87 | 7.635 | 7.80 | 2.343M |
| Aug 28, 2026 | 7.67 | 7.94 | 7.63 | 7.87 | 1.524M |
| Aug 27, 2026 | 7.81 | 7.91 | 7.575 | 7.64 | 1.263M |
| Aug 26, 2026 | 7.97 | 8.055 | 7.795 | 7.83 | 950249.0 |
| Aug 25, 2026 | 8.02 | 8.21 | 7.96 | 7.96 | 743749.0 |
| Aug 24, 2026 | 8.12 | 8.255 | 7.94 | 8.01 | 1.009M |
| Aug 21, 2026 | 8.15 | 8.17 | 7.925 | 8.07 | 2.001M |
| Aug 20, 2026 | 8.04 | 8.095 | 7.92 | 8.09 | 1.406M |
| Aug 19, 2026 | 7.93 | 8.135 | 7.88 | 8.00 | 1.573M |
| Aug 18, 2026 | 8.09 | 8.10 | 7.81 | 7.83 | 1.687M |
| Aug 17, 2026 | 8.07 | 8.10 | 7.88 | 8.09 | 1.150M |
| Aug 14, 2026 | 8.21 | 8.30 | 8.12 | 8.13 | 916191.0 |
| Aug 13, 2026 | 8.50 | 8.54 | 8.15 | 8.17 | 1.465M |
| Aug 12, 2026 | 8.19 | 8.51 | 8.15 | 8.48 | 1.591M |
| Aug 11, 2026 | 8.15 | 8.21 | 8.04 | 8.13 | 1.239M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RLJ Lodging Trust | 10.94 |
| Chatham Lodging Trust | 13.02 |
| Ryman Hospitality Properties, Inc. | 122.11 |
| Xenia Hotels & Resorts, Inc. | 17.71 |
| Ashford Hospitality Trust, Inc. | 2.90 |
Price Related Metrics
| PS Ratio | 0.1273 |
| PEG Ratio | -0.0019 |
| Price to Book Value | 0.2163 |
| Earnings Yield | -218.5% |
| Market Cap | 174.47M |
| PEGY Ratio | -0.0019 |
| Operating PE Ratio | 1.177 |