Service Properties Trust (SVC) Price: 6.485

Service Properties Trust (SVC)

6.485 +0.10 (+1.65%) USD | NASDAQ | Oct 06, 16:00

6.485 0.00 (0.00%) After-Hours: 19:16

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	6.37	6.44	6.275	6.38	1.258M
Oct 02, 2026	6.50	6.54	6.352	6.38	1.202M
Oct 01, 2026	6.43	6.555	6.18	6.37	1.572M
Sep 30, 2026	6.37	6.445	6.28	6.44	1.236M
Sep 29, 2026	6.59	6.59	6.31	6.37	1.391M
Sep 28, 2026	6.59	6.63	6.49	6.57	959642.0
Sep 25, 2026	6.49	6.66	6.445	6.59	1.177M
Sep 24, 2026	6.55	6.632	6.415	6.48	1.584M
Sep 23, 2026	6.69	6.69	6.52	6.55	1.229M
Sep 22, 2026	6.75	6.87	6.67	6.74	1.006M
Sep 21, 2026	6.54	6.71	6.51	6.66	943263.0
Sep 18, 2026	6.50	6.65	6.41	6.48	3.755M
Sep 17, 2026	6.69	6.74	6.55	6.57	1.645M
Sep 16, 2026	6.65	6.765	6.48	6.62	1.320M
Sep 15, 2026	6.62	6.69	6.57	6.65	1.986M
Sep 14, 2026	6.80	6.845	6.62	6.67	1.591M
Sep 11, 2026	6.95	7.05	6.77	6.80	1.553M
Sep 10, 2026	7.04	7.10	6.86	6.87	1.683M
Sep 09, 2026	7.37	7.44	7.09	7.11	1.360M
Sep 08, 2026	7.63	7.65	7.35	7.375	1.479M
Sep 04, 2026	7.61	7.62	7.43	7.61	1.315M
Sep 03, 2026	7.68	7.68	7.54	7.61	1.442M
Sep 02, 2026	7.74	7.84	7.625	7.66	1.109M
Sep 01, 2026	7.72	7.755	7.545	7.67	1.870M
Aug 31, 2026	7.75	7.87	7.635	7.80	2.343M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks