Service Properties Trust (SVC)
2.71
-0.08
(-2.87%)
USD |
NASDAQ |
Nov 15, 16:00
2.715
0.00 (0.00%)
After-Hours: 20:00
Service Properties Trust Price: 2.71 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 2.82 | 2.84 | 2.705 | 2.71 | 1.905M |
| Nov 14, 2024 | 2.88 | 2.95 | 2.77 | 2.79 | 1.995M |
| Nov 13, 2024 | 2.94 | 2.99 | 2.87 | 2.90 | 2.754M |
| Nov 12, 2024 | 3.06 | 3.07 | 2.93 | 2.93 | 2.089M |
| Nov 11, 2024 | 3.27 | 3.275 | 3.05 | 3.11 | 1.788M |
| Nov 08, 2024 | 3.18 | 3.28 | 3.12 | 3.18 | 2.634M |
| Nov 07, 2024 | 3.02 | 3.31 | 3.01 | 3.16 | 2.091M |
| Nov 06, 2024 | 3.10 | 3.395 | 3.095 | 3.31 | 3.522M |
| Nov 05, 2024 | 3.01 | 3.055 | 2.93 | 2.96 | 2.708M |
| Nov 04, 2024 | 3.14 | 3.225 | 3.03 | 3.03 | 1.600M |
| Nov 01, 2024 | 3.23 | 3.30 | 3.15 | 3.15 | 2.200M |
| Oct 31, 2024 | 3.37 | 3.375 | 3.185 | 3.20 | 2.584M |
| Oct 30, 2024 | 3.26 | 3.425 | 3.255 | 3.37 | 1.386M |
| Oct 29, 2024 | 3.39 | 3.39 | 3.21 | 3.28 | 2.679M |
| Oct 28, 2024 | 3.61 | 3.66 | 3.395 | 3.41 | 3.424M |
| Oct 25, 2024 | 3.76 | 3.78 | 3.525 | 3.62 | 1.963M |
| Oct 24, 2024 | 3.59 | 3.72 | 3.555 | 3.72 | 2.873M |
| Oct 23, 2024 | 3.62 | 3.65 | 3.545 | 3.59 | 2.464M |
| Oct 22, 2024 | 3.58 | 3.67 | 3.51 | 3.65 | 3.495M |
| Oct 21, 2024 | 3.47 | 3.60 | 3.44 | 3.58 | 3.369M |
| Oct 18, 2024 | 3.77 | 3.801 | 3.46 | 3.47 | 3.196M |
| Oct 17, 2024 | 3.88 | 3.92 | 3.75 | 3.78 | 3.923M |
| Oct 16, 2024 | 4.385 | 4.53 | 3.77 | 3.98 | 7.785M |
| Oct 15, 2024 | 4.60 | 4.81 | 4.60 | 4.76 | 929707.0 |
| Oct 14, 2024 | 4.73 | 4.73 | 4.61 | 4.62 | 688175.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.71
Minimum
Nov 15 2024
24.33
Maximum
Dec 31 2019
9.161
Average
8.23
Median
Sep 28 2020
Price Benchmarks
| Alexander's Inc | 217.15 |
| SITE Centers Corp | 15.62 |
| Franklin Street Properties Corp | 1.83 |
| Host Hotels & Resorts Inc | 17.26 |
| J. W. Mays Inc | 42.15 |
Price Related Metrics
| PS Ratio | 0.2376 |
| PEG Ratio | -0.0018 |
| Price to Book Value | 0.4861 |
| Price to Free Cash Flow | 1.925 |
| Earnings Yield | -54.24% |
| Market Cap | 451.62M |
| PEGY Ratio | -0.0018 |
| Operating PE Ratio | 2.352 |