Service Properties Trust (SVC)
6.33
-0.07
(-1.09%)
USD |
NASDAQ |
Apr 24, 16:00
6.325
0.00 (0.00%)
After-Hours: 20:00
Service Properties Trust Price: 6.33 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 6.32 | 6.42 | 6.255 | 6.33 | 796520.0 |
Apr 23, 2024 | 6.11 | 6.415 | 6.11 | 6.40 | 907530.0 |
Apr 22, 2024 | 6.00 | 6.16 | 5.97 | 6.13 | 832002.0 |
Apr 19, 2024 | 5.94 | 6.025 | 5.92 | 5.98 | 1.087M |
Apr 18, 2024 | 6.15 | 6.17 | 6.091 | 6.14 | 1.198M |
Apr 17, 2024 | 6.37 | 6.40 | 6.09 | 6.10 | 869355.0 |
Apr 16, 2024 | 6.44 | 6.44 | 6.31 | 6.33 | 1.158M |
Apr 15, 2024 | 6.49 | 6.545 | 6.41 | 6.44 | 774416.0 |
Apr 12, 2024 | 6.51 | 6.57 | 6.42 | 6.48 | 785640.0 |
Apr 11, 2024 | 6.50 | 6.58 | 6.405 | 6.54 | 917701.0 |
Apr 10, 2024 | 6.62 | 6.63 | 6.41 | 6.45 | 923041.0 |
Apr 09, 2024 | 6.74 | 6.85 | 6.695 | 6.78 | 793518.0 |
Apr 08, 2024 | 6.62 | 6.78 | 6.585 | 6.73 | 638431.0 |
Apr 05, 2024 | 6.51 | 6.649 | 6.48 | 6.60 | 993176.0 |
Apr 04, 2024 | 6.58 | 6.72 | 6.49 | 6.51 | 997057.0 |
Apr 03, 2024 | 6.59 | 6.60 | 6.49 | 6.53 | 868064.0 |
Apr 02, 2024 | 6.67 | 6.67 | 6.555 | 6.60 | 1.148M |
Apr 01, 2024 | 6.83 | 6.83 | 6.665 | 6.75 | 687033.0 |
Mar 28, 2024 | 6.74 | 6.84 | 6.695 | 6.78 | 907831.0 |
Mar 27, 2024 | 6.61 | 6.77 | 6.61 | 6.72 | 965030.0 |
Mar 26, 2024 | 6.58 | 6.585 | 6.43 | 6.52 | 960773.0 |
Mar 25, 2024 | 6.62 | 6.71 | 6.53 | 6.53 | 671867.0 |
Mar 22, 2024 | 6.84 | 6.84 | 6.575 | 6.58 | 1.016M |
Mar 21, 2024 | 6.69 | 6.84 | 6.69 | 6.83 | 987433.0 |
Mar 20, 2024 | 6.55 | 6.745 | 6.53 | 6.69 | 721978.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.17
Minimum
Mar 18 2020
26.48
Maximum
May 16 2019
11.47
Average
8.74
Median
Mar 22 2022
Price Benchmarks
Price Related Metrics
PS Ratio | 0.5573 |
Price to Book Value | 0.8558 |
Price to Free Cash Flow | 2.151 |
Earnings Yield | -3.16% |
Market Cap | 1.049B |
Operating PE Ratio | 5.149 |