Service Properties Trust (SVC) Price: 6.22

Service Properties Trust (SVC)

6.22 +0.07 (+1.14%) USD | NASDAQ | Oct 26, 16:00

6.35 +0.13 (+2.09%) After-Hours: 07:31

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	6.12	6.24	6.095	6.22	980436.0
Oct 23, 2026	6.23	6.25	6.06	6.15	943798.0
Oct 22, 2026	6.08	6.275	6.06	6.22	1.438M
Oct 21, 2026	6.01	6.215	5.935	6.10	1.546M
Oct 20, 2026	5.92	6.11	5.905	5.97	1.888M
Oct 19, 2026	6.12	6.14	5.88	5.92	1.609M
Oct 16, 2026	6.23	6.415	6.115	6.15	1.537M
Oct 15, 2026	5.91	6.445	5.90	6.19	2.624M
Oct 14, 2026	5.89	6.075	5.83	5.85	3.191M
Oct 13, 2026	5.83	6.08	5.650	5.925	3.345M
Oct 12, 2026	7.30	7.43	5.72	5.93	6.481M
Oct 09, 2026	6.26	7.935	6.11	7.15	16.85M
Oct 08, 2026	6.32	6.32	6.14	6.22	1.650M
Oct 07, 2026	6.42	6.52	6.30	6.38	1.137M
Oct 06, 2026	6.39	6.695	6.37	6.49	1.183M
Oct 05, 2026	6.37	6.44	6.275	6.38	1.258M
Oct 02, 2026	6.50	6.54	6.352	6.38	1.202M
Oct 01, 2026	6.43	6.555	6.18	6.37	1.572M
Sep 30, 2026	6.37	6.445	6.28	6.44	1.236M
Sep 29, 2026	6.59	6.59	6.31	6.37	1.391M
Sep 28, 2026	6.59	6.63	6.49	6.57	959642.0
Sep 25, 2026	6.49	6.66	6.445	6.59	1.177M
Sep 24, 2026	6.55	6.632	6.415	6.48	1.584M
Sep 23, 2026	6.69	6.69	6.52	6.55	1.229M
Sep 22, 2026	6.75	6.87	6.67	6.74	1.006M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks