Service Properties Trust (SVC)
8.005
-0.06
(-0.81%)
USD |
NASDAQ |
Aug 24, 16:00
8.005
0.00 (0.00%)
After-Hours: 20:00
Service Properties Trust Price : 8.005 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.15 | 8.17 | 7.925 | 8.07 | 2.001M |
| Aug 20, 2026 | 8.04 | 8.095 | 7.92 | 8.09 | 1.406M |
| Aug 19, 2026 | 7.93 | 8.135 | 7.88 | 8.00 | 1.573M |
| Aug 18, 2026 | 8.09 | 8.10 | 7.81 | 7.83 | 1.687M |
| Aug 17, 2026 | 8.07 | 8.10 | 7.88 | 8.09 | 1.150M |
| Aug 14, 2026 | 8.21 | 8.30 | 8.12 | 8.13 | 916191.0 |
| Aug 13, 2026 | 8.50 | 8.54 | 8.15 | 8.17 | 1.465M |
| Aug 12, 2026 | 8.19 | 8.51 | 8.15 | 8.48 | 1.591M |
| Aug 11, 2026 | 8.15 | 8.21 | 8.04 | 8.13 | 1.239M |
| Aug 10, 2026 | 8.14 | 8.26 | 7.98 | 8.09 | 1.429M |
| Aug 07, 2026 | 8.50 | 8.53 | 8.18 | 8.23 | 1.446M |
| Aug 06, 2026 | 7.96 | 8.70 | 7.65 | 8.45 | 3.451M |
| Aug 05, 2026 | 7.86 | 7.975 | 7.61 | 7.88 | 1.978M |
| Aug 04, 2026 | 7.94 | 8.04 | 7.65 | 7.93 | 2.715M |
| Aug 03, 2026 | 8.12 | 8.16 | 7.84 | 7.88 | 1.331M |
| Jul 31, 2026 | 8.06 | 8.17 | 7.925 | 8.03 | 1.304M |
| Jul 30, 2026 | 8.21 | 8.27 | 7.87 | 8.06 | 1.962M |
| Jul 29, 2026 | 8.42 | 8.51 | 8.085 | 8.12 | 1.757M |
| Jul 28, 2026 | 8.41 | 8.51 | 8.09 | 8.41 | 1.669M |
| Jul 27, 2026 | 8.53 | 8.64 | 8.32 | 8.34 | 1.099M |
| Jul 24, 2026 | 8.61 | 8.695 | 8.42 | 8.46 | 1.095M |
| Jul 23, 2026 | 8.52 | 8.58 | 8.40 | 8.53 | 1.175M |
| Jul 22, 2026 | 8.86 | 8.86 | 8.38 | 8.54 | 1.629M |
| Jul 21, 2026 | 8.72 | 8.87 | 8.66 | 8.84 | 2.136M |
| Jul 20, 2026 | 8.54 | 8.895 | 8.48 | 8.76 | 2.781M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RLJ Lodging Trust | 11.54 |
| Host Hotels & Resorts, Inc. | 23.20 |
| Pebblebrook Hotel Trust | 18.31 |
| Chatham Lodging Trust | 13.76 |
| Ryman Hospitality Properties, Inc. | 131.09 |
Price Related Metrics
| PS Ratio | 0.1513 |
| PEG Ratio | -0.0024 |
| Price to Book Value | 0.2571 |
| Earnings Yield | -183.9% |
| Market Cap | 207.37M |
| PEGY Ratio | -0.0023 |
| Operating PE Ratio | 1.399 |