Summit Hotel Properties Inc (INN)

Add to Watchlists
Create an Alert
12.11 -0.14  -1.14% NYSE May 17, 20:00 Delayed 2m USD

Summit Hotel Properties Price:

12.11 for May 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Summit Hotel Properties Inc Price Chart

Export Data
Save Image
Print Image

Summit Hotel Properties Inc Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 17, 2019 12.15 12.25 12.06 12.11 725665.0
May 16, 2019 12.36 12.39 12.22 12.25 390150.0
May 15, 2019 12.22 12.52 12.20 12.50 463857.0
May 14, 2019 12.25 12.35 12.21 12.27 503668.0
May 13, 2019 12.29 12.34 12.16 12.22 407718.0
May 10, 2019 12.37 12.45 12.25 12.44 424874.0
May 9, 2019 12.32 12.44 12.25 12.41 491595.0
May 8, 2019 12.45 12.47 12.24 12.29 452090.0
May 7, 2019 12.51 12.59 12.36 12.45 723473.0
May 6, 2019 12.35 12.63 12.35 12.56 680540.0
May 3, 2019 12.33 12.42 11.97 12.42 655750.0
May 2, 2019 12.15 12.43 11.93 12.29 1.147M
May 1, 2019 11.60 11.70 11.48 11.64 1.140M
April 30, 2019 11.65 11.68 11.55 11.61 790666.0
April 29, 2019 11.72 11.84 11.55 11.59 443904.0
April 26, 2019 11.56 11.70 11.54 11.68 448232.0
April 25, 2019 11.52 11.61 11.40 11.50 383421.0
April 24, 2019 11.49 11.63 11.49 11.58 252932.0
April 23, 2019 11.42 11.65 11.36 11.55 771364.0
April 22, 2019 11.62 11.63 11.23 11.37 803931.0
April 18, 2019 11.61 11.74 11.57 11.70 569330.0
April 17, 2019 11.70 11.70 11.53 11.63 379624.0
April 16, 2019 11.74 11.75 11.62 11.65 296425.0
April 15, 2019 11.77 11.83 11.64 11.70 298786.0
April 12, 2019 11.75 11.77 11.66 11.74 244396.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INN Price Benchmarks

Benchmarks
Agree Realty Corp 67.83
Acadia Realty Trust 28.54
Alexander's Inc 386.63

INN Price Range, Past 5 Years

Minimum 9.28 Jan 19 2016
Maximum 19.22 Jun 26 2017
Average 13.29

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INN", "price")
  • Last 5 data points: =YCS("INN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.