Summit Hotel Properties Inc (INN)
6.23
+0.15
(+2.47%)
USD |
NYSE |
Nov 21, 16:00
6.23
0.00 (0.00%)
After-Hours: 20:00
Summit Hotel Properties Price: 6.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.10 | 6.12 | 6.035 | 6.08 | 439787.0 |
| Nov 19, 2024 | 6.02 | 6.145 | 5.98 | 6.10 | 454811.0 |
| Nov 18, 2024 | 6.19 | 6.22 | 6.09 | 6.09 | 331908.0 |
| Nov 15, 2024 | 6.34 | 6.35 | 6.165 | 6.19 | 491112.0 |
| Nov 14, 2024 | 6.54 | 6.57 | 6.31 | 6.31 | 479075.0 |
| Nov 13, 2024 | 6.55 | 6.60 | 6.47 | 6.51 | 341047.0 |
| Nov 12, 2024 | 6.45 | 6.545 | 6.43 | 6.51 | 544070.0 |
| Nov 11, 2024 | 6.60 | 6.65 | 6.51 | 6.53 | 447638.0 |
| Nov 08, 2024 | 6.39 | 6.575 | 6.33 | 6.55 | 1.139M |
| Nov 07, 2024 | 6.50 | 6.51 | 6.370 | 6.40 | 606421.0 |
| Nov 06, 2024 | 6.38 | 6.52 | 6.25 | 6.49 | 1.382M |
| Nov 05, 2024 | 5.99 | 6.18 | 5.94 | 6.06 | 1.093M |
| Nov 04, 2024 | 6.08 | 6.27 | 6.07 | 6.18 | 727730.0 |
| Nov 01, 2024 | 6.15 | 6.23 | 6.09 | 6.11 | 606263.0 |
| Oct 31, 2024 | 6.40 | 6.40 | 6.11 | 6.12 | 809805.0 |
| Oct 30, 2024 | 6.28 | 6.425 | 6.28 | 6.37 | 625559.0 |
| Oct 29, 2024 | 6.22 | 6.32 | 6.195 | 6.30 | 444962.0 |
| Oct 28, 2024 | 6.30 | 6.33 | 6.25 | 6.28 | 317744.0 |
| Oct 25, 2024 | 6.31 | 6.31 | 6.210 | 6.22 | 425659.0 |
| Oct 24, 2024 | 6.15 | 6.27 | 6.095 | 6.27 | 605143.0 |
| Oct 23, 2024 | 6.26 | 6.27 | 6.09 | 6.15 | 769437.0 |
| Oct 22, 2024 | 6.37 | 6.405 | 6.30 | 6.30 | 568640.0 |
| Oct 21, 2024 | 6.48 | 6.54 | 6.39 | 6.41 | 669936.0 |
| Oct 18, 2024 | 6.61 | 6.61 | 6.50 | 6.51 | 660166.0 |
| Oct 17, 2024 | 6.64 | 6.64 | 6.56 | 6.58 | 920810.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.61
Minimum
Mar 18 2020
12.34
Maximum
Dec 31 2019
7.74
Average
7.225
Median
Price Benchmarks
| Franklin Street Properties Corp | 1.945 |
| Service Properties Trust | 2.715 |
| Host Hotels & Resorts Inc | 17.90 |
| Sotherly Hotels Inc | 1.00 |
| J. W. Mays Inc | 42.00 |
Price Related Metrics
| PE Ratio | 623.00 |
| PS Ratio | 0.9876 |
| Price to Book Value | 0.7411 |
| Price to Free Cash Flow | 4.417 |
| Earnings Yield | 0.16% |
| Market Cap | 675.44M |
| Operating PE Ratio | 8.646 |