Summit Hotel Properties, Inc. (INN)
6.135
-0.02
(-0.41%)
USD |
NYSE |
Aug 24, 16:00
6.135
0.00 (0.00%)
After-Hours: 20:00
Summit Hotel Properties Price : 6.135 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.19 | 6.20 | 6.04 | 6.16 | 640929.0 |
| Aug 20, 2026 | 6.11 | 6.21 | 6.07 | 6.16 | 699072.0 |
| Aug 19, 2026 | 6.08 | 6.21 | 6.05 | 6.15 | 807520.0 |
| Aug 18, 2026 | 5.93 | 6.04 | 5.88 | 6.03 | 1.125M |
| Aug 17, 2026 | 5.99 | 6.05 | 5.90 | 5.95 | 1.182M |
| Aug 14, 2026 | 6.09 | 6.19 | 6.04 | 6.04 | 1.006M |
| Aug 13, 2026 | 6.12 | 6.13 | 5.94 | 6.08 | 1.071M |
| Aug 12, 2026 | 6.04 | 6.10 | 5.915 | 6.07 | 1.609M |
| Aug 11, 2026 | 6.26 | 6.29 | 6.025 | 6.04 | 1.358M |
| Aug 10, 2026 | 6.36 | 6.385 | 6.122 | 6.21 | 943690.0 |
| Aug 07, 2026 | 6.66 | 6.67 | 6.455 | 6.49 | 608268.0 |
| Aug 06, 2026 | 6.91 | 7.11 | 6.57 | 6.68 | 829667.0 |
| Aug 05, 2026 | 6.85 | 6.90 | 6.712 | 6.82 | 788522.0 |
| Aug 04, 2026 | 6.96 | 6.97 | 6.815 | 6.89 | 808594.0 |
| Aug 03, 2026 | 7.15 | 7.15 | 6.845 | 6.91 | 884083.0 |
| Jul 31, 2026 | 6.93 | 7.07 | 6.84 | 6.88 | 867521.0 |
| Jul 30, 2026 | 7.12 | 7.17 | 6.745 | 6.90 | 863565.0 |
| Jul 29, 2026 | 6.94 | 7.16 | 6.925 | 7.07 | 921576.0 |
| Jul 28, 2026 | 6.94 | 6.965 | 6.68 | 6.86 | 1.507M |
| Jul 27, 2026 | 7.08 | 7.10 | 6.875 | 6.90 | 1.364M |
| Jul 24, 2026 | 6.96 | 7.11 | 6.94 | 7.02 | 682911.0 |
| Jul 23, 2026 | 6.99 | 7.05 | 6.845 | 6.91 | 831212.0 |
| Jul 22, 2026 | 7.00 | 7.085 | 6.93 | 7.02 | 955541.0 |
| Jul 21, 2026 | 6.77 | 7.035 | 6.755 | 7.02 | 893764.0 |
| Jul 20, 2026 | 6.67 | 6.835 | 6.67 | 6.78 | 856794.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.8828 |
| PEG Ratio | -0.2951 |
| Price to Book Value | 0.7888 |
| Price to Free Cash Flow | 6.968 |
| Earnings Yield | -3.73% |
| Market Cap | 661.68M |
| PEGY Ratio | -0.2791 |
| Operating PE Ratio | 10.01 |