Summit Hotel Properties (INN) Price: 7.115

Summit Hotel Properties, Inc. (INN)

7.115 -0.16 (-2.13%) USD | NYSE | Oct 30, 16:00

7.115 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	7.27	7.358	7.205	7.27	1.262M
Oct 28, 2026	7.10	7.20	7.00	7.20	1.405M
Oct 27, 2026	7.05	7.10	6.915	7.08	1.346M
Oct 26, 2026	6.61	7.085	6.61	7.02	1.044M
Oct 23, 2026	7.00	7.00	6.86	6.90	1.228M
Oct 22, 2026	7.05	7.17	6.93	7.03	1.519M
Oct 21, 2026	6.99	7.13	6.98	7.04	1.768M
Oct 20, 2026	6.73	7.00	6.63	6.94	1.122M
Oct 19, 2026	6.75	6.775	6.54	6.66	1.363M
Oct 16, 2026	6.45	6.745	6.42	6.54	1.503M
Oct 15, 2026	6.24	6.47	6.21	6.42	1.255M
Oct 14, 2026	6.26	6.375	6.16	6.20	1.022M
Oct 13, 2026	6.20	6.38	6.065	6.35	1.169M
Oct 12, 2026	6.11	6.19	6.03	6.19	865395.0
Oct 09, 2026	6.06	6.105	5.995	6.08	769716.0
Oct 08, 2026	5.97	6.08	5.89	6.04	2.176M
Oct 07, 2026	5.93	6.085	5.92	5.97	1.056M
Oct 06, 2026	6.03	6.12	5.935	5.99	977015.0
Oct 05, 2026	6.03	6.075	5.87	5.99	980076.0
Oct 02, 2026	6.04	6.085	6.005	6.02	1.933M
Oct 01, 2026	5.98	6.09	5.87	5.99	1.431M
Sep 30, 2026	5.94	6.03	5.90	5.97	1.502M
Sep 29, 2026	5.83	5.965	5.76	5.91	4.357M
Sep 28, 2026	5.71	5.85	5.71	5.82	960634.0
Sep 25, 2026	5.73	5.775	5.64	5.74	854616.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks