Summit Hotel Properties (INN) Price: 6.08

Summit Hotel Properties, Inc. (INN)

6.08 +0.04 (+0.66%) USD | NYSE | Oct 09, 16:00

6.075 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	6.06	6.105	5.995	6.08	769716.0
Oct 08, 2026	5.97	6.08	5.89	6.04	2.176M
Oct 07, 2026	5.93	6.085	5.92	5.97	1.056M
Oct 06, 2026	6.03	6.12	5.935	5.99	977015.0
Oct 05, 2026	6.03	6.075	5.87	5.99	980076.0
Oct 02, 2026	6.04	6.085	6.005	6.02	1.933M
Oct 01, 2026	5.98	6.09	5.87	5.99	1.431M
Sep 30, 2026	5.94	6.03	5.90	5.97	1.502M
Sep 29, 2026	5.83	5.965	5.76	5.91	4.357M
Sep 28, 2026	5.71	5.85	5.71	5.82	960634.0
Sep 25, 2026	5.73	5.775	5.64	5.74	854616.0
Sep 24, 2026	5.63	5.755	5.59	5.72	1.190M
Sep 23, 2026	5.70	5.70	5.595	5.67	824011.0
Sep 22, 2026	5.70	5.805	5.63	5.71	1.054M
Sep 21, 2026	5.68	5.695	5.59	5.66	997034.0
Sep 18, 2026	5.69	5.695	5.52	5.59	1.720M
Sep 17, 2026	5.75	5.79	5.69	5.72	589782.0
Sep 16, 2026	5.72	5.835	5.595	5.69	605338.0
Sep 15, 2026	5.70	5.79	5.675	5.74	539851.0
Sep 14, 2026	5.60	5.76	5.60	5.72	792936.0
Sep 11, 2026	5.73	5.82	5.58	5.59	687437.0
Sep 10, 2026	5.58	5.67	5.55	5.67	627832.0
Sep 09, 2026	5.71	5.72	5.57	5.62	710918.0
Sep 08, 2026	5.79	5.835	5.705	5.72	1.248M
Sep 04, 2026	5.67	5.81	5.64	5.79	703149.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks