Xenia Hotels & Resorts Inc (XHR)
14.14
-0.39
(-2.68%)
USD |
NYSE |
Apr 25, 16:00
14.14
0.00 (0.00%)
Pre-Market: 20:00
Xenia Hotels & Resorts Price: 14.14 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 14.34 | 14.37 | 14.12 | 14.14 | 608211.0 |
Apr 24, 2024 | 14.47 | 14.59 | 14.42 | 14.53 | 641978.0 |
Apr 23, 2024 | 14.19 | 14.58 | 14.18 | 14.54 | 809281.0 |
Apr 22, 2024 | 14.05 | 14.21 | 13.97 | 14.19 | 600088.0 |
Apr 19, 2024 | 14.04 | 14.26 | 13.96 | 14.00 | 1.090M |
Apr 18, 2024 | 14.19 | 14.26 | 14.03 | 14.04 | 883834.0 |
Apr 17, 2024 | 14.46 | 14.46 | 13.99 | 14.12 | 615968.0 |
Apr 16, 2024 | 14.51 | 14.51 | 14.26 | 14.34 | 815260.0 |
Apr 15, 2024 | 14.98 | 15.01 | 14.52 | 14.58 | 574826.0 |
Apr 12, 2024 | 14.96 | 15.03 | 14.74 | 14.85 | 637705.0 |
Apr 11, 2024 | 15.02 | 15.10 | 14.77 | 15.01 | 623154.0 |
Apr 10, 2024 | 15.10 | 15.30 | 14.88 | 14.94 | 764530.0 |
Apr 09, 2024 | 15.39 | 15.51 | 15.32 | 15.35 | 589312.0 |
Apr 08, 2024 | 15.24 | 15.46 | 15.11 | 15.38 | 734569.0 |
Apr 05, 2024 | 15.06 | 15.32 | 15.05 | 15.26 | 982469.0 |
Apr 04, 2024 | 15.12 | 15.22 | 14.86 | 14.97 | 832957.0 |
Apr 03, 2024 | 14.61 | 14.93 | 14.61 | 14.92 | 739677.0 |
Apr 02, 2024 | 14.69 | 14.72 | 14.57 | 14.71 | 753550.0 |
Apr 01, 2024 | 15.06 | 15.12 | 14.90 | 14.91 | 522005.0 |
Mar 28, 2024 | 15.09 | 15.19 | 14.94 | 15.01 | 964588.0 |
Mar 27, 2024 | 15.02 | 15.12 | 14.98 | 15.09 | 983587.0 |
Mar 26, 2024 | 15.04 | 15.12 | 14.95 | 14.98 | 500844.0 |
Mar 25, 2024 | 15.18 | 15.22 | 14.98 | 14.98 | 724770.0 |
Mar 22, 2024 | 15.36 | 15.37 | 15.06 | 15.11 | 470635.0 |
Mar 21, 2024 | 15.18 | 15.38 | 15.09 | 15.32 | 741428.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.75
Minimum
May 13 2020
23.00
Maximum
May 06 2019
15.61
Average
15.46
Median
Nov 10 2022
Price Benchmarks
Alexander & Baldwin Inc | 15.83 |
Diamondrock Hospitality Co | 9.08 |
Chatham Lodging Trust | 9.14 |
Great Ajax Corp | 3.44 |
Comstock Inc | 0.319 |
Price Related Metrics
PE Ratio | 83.18 |
PS Ratio | 1.494 |
Price to Book Value | 1.117 |
Price to Free Cash Flow | 19.86 |
Earnings Yield | 1.20% |
Market Cap | 1.442B |
Operating PE Ratio | 15.73 |
Normalized PE Ratio | 80.02 |