Xenia Hotels & Resorts Inc (XHR)

16.05 +0.66  +4.29% NYSE Dec 2, 16:00 16.04 -0.02  -0.09% After-Hours: 20:00 USD

Xenia Hotels & Resorts Price:

16.05 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2021 15.52 16.31 15.15 16.05 712541.0
Dec. 1, 2021 16.18 16.41 15.37 15.39 1.647M
Nov. 30, 2021 15.68 15.88 15.43 15.67 1.011M
Nov. 29, 2021 16.22 16.22 15.59 16.03 559252.0
Nov. 26, 2021 16.25 16.25 15.20 15.95 620660.0
Nov. 24, 2021 16.67 17.11 16.57 17.03 896936.0
Nov. 23, 2021 16.79 17.01 16.50 16.80 1.573M
Nov. 22, 2021 17.24 17.46 16.71 16.72 2.829M
Nov. 19, 2021 17.29 17.30 16.71 17.21 635700.0
Nov. 18, 2021 17.99 18.05 17.59 17.67 416541.0
Nov. 17, 2021 17.89 18.02 17.66 17.94 441447.0
Nov. 16, 2021 18.12 18.12 17.61 18.01 421861.0
Nov. 15, 2021 18.30 18.34 18.03 18.18 348313.0
Nov. 12, 2021 18.41 18.54 18.10 18.30 500334.0
Nov. 11, 2021 18.91 19.02 18.33 18.46 315437.0
Nov. 10, 2021 19.30 19.54 18.99 18.99 451939.0
Nov. 9, 2021 19.61 19.68 19.28 19.43 351040.0
Nov. 8, 2021 20.24 20.35 19.55 19.70 249697.0
Nov. 5, 2021 19.57 20.41 19.41 20.12 850712.0
Nov. 4, 2021 19.27 19.52 18.88 19.00 398432.0
Nov. 3, 2021 18.56 19.37 18.33 19.18 430249.0
Nov. 2, 2021 18.88 19.00 18.46 18.48 436986.0
Nov. 1, 2021 17.93 18.52 17.87 18.43 401568.0
Oct. 29, 2021 17.88 18.04 17.58 17.80 588582.0
Oct. 28, 2021 17.65 17.92 17.46 17.88 306568.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 6.75 May 13 2020
Maximum 25.74 Jun 06 2018
Average 18.40

Price Related Metrics

PS Ratio 3.740
Price to Book Value 1.263
Earnings Yield -5.23%
Market Cap 1.833B

News

Top Hotel Stocks for Q4 2021
Yahoo 09/13 15:03 ET
Xenia Hotels FFO beats by $0.07, beats on revenue
SA Breaking News 08/03 06:42 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.