Xenia Hotels & Resorts, Inc. (XHR)
19.66
+0.24
(+1.24%)
USD |
NYSE |
Aug 24, 16:00
19.65
-0.01
(-0.05%)
After-Hours: 20:00
Xenia Hotels & Resorts Price : 19.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.51 | 19.72 | 19.41 | 19.66 | 402954.0 |
| Aug 21, 2026 | 19.46 | 19.56 | 19.21 | 19.42 | 627810.0 |
| Aug 20, 2026 | 19.30 | 19.57 | 19.27 | 19.39 | 1.074M |
| Aug 19, 2026 | 19.50 | 19.64 | 19.36 | 19.42 | 755709.0 |
| Aug 18, 2026 | 19.03 | 19.34 | 19.02 | 19.27 | 389687.0 |
| Aug 17, 2026 | 19.00 | 19.09 | 18.89 | 19.07 | 441753.0 |
| Aug 14, 2026 | 19.00 | 19.44 | 19.00 | 19.16 | 532428.0 |
| Aug 13, 2026 | 18.92 | 19.12 | 18.76 | 19.05 | 498157.0 |
| Aug 12, 2026 | 18.57 | 18.90 | 18.57 | 18.80 | 645581.0 |
| Aug 11, 2026 | 19.00 | 19.11 | 18.61 | 18.65 | 470033.0 |
| Aug 10, 2026 | 19.33 | 19.33 | 18.70 | 18.89 | 668635.0 |
| Aug 07, 2026 | 19.71 | 19.81 | 19.36 | 19.41 | 842975.0 |
| Aug 06, 2026 | 20.35 | 20.39 | 19.73 | 19.73 | 717671.0 |
| Aug 05, 2026 | 20.37 | 20.60 | 20.21 | 20.46 | 801314.0 |
| Aug 04, 2026 | 20.45 | 20.64 | 20.27 | 20.44 | 733505.0 |
| Aug 03, 2026 | 20.63 | 21.07 | 20.34 | 20.50 | 878641.0 |
| Jul 31, 2026 | 20.12 | 20.69 | 20.00 | 20.58 | 1.200M |
| Jul 30, 2026 | 20.85 | 21.32 | 19.80 | 20.08 | 1.442M |
| Jul 29, 2026 | 21.94 | 22.06 | 21.66 | 21.82 | 988970.0 |
| Jul 28, 2026 | 21.74 | 21.83 | 21.21 | 21.82 | 494171.0 |
| Jul 27, 2026 | 21.33 | 21.79 | 21.33 | 21.65 | 624959.0 |
| Jul 24, 2026 | 21.12 | 21.66 | 21.04 | 21.49 | 474503.0 |
| Jul 23, 2026 | 21.21 | 21.32 | 20.88 | 21.03 | 709144.0 |
| Jul 22, 2026 | 21.45 | 21.49 | 21.28 | 21.31 | 522020.0 |
| Jul 21, 2026 | 21.18 | 21.44 | 21.00 | 21.43 | 557450.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.682 |
| Price to Book Value | 1.634 |
| Price to Free Cash Flow | 15.91 |
| Earnings Yield | -0.41% |
| Market Cap | 1.814B |
| Operating PE Ratio | 25.32 |