Xenia Hotels & Resorts Inc (XHR)
15.02
+0.26
(+1.76%)
USD |
NYSE |
Nov 21, 16:00
15.02
0.00 (0.00%)
After-Hours: 20:00
Xenia Hotels & Resorts Price: 15.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.67 | 14.89 | 14.66 | 14.76 | 839838.0 |
| Nov 19, 2024 | 14.68 | 14.86 | 14.64 | 14.82 | 797560.0 |
| Nov 18, 2024 | 14.84 | 15.00 | 14.67 | 14.77 | 677027.0 |
| Nov 15, 2024 | 15.12 | 15.19 | 14.76 | 14.77 | 996409.0 |
| Nov 14, 2024 | 15.28 | 15.36 | 15.00 | 15.00 | 977400.0 |
| Nov 13, 2024 | 15.33 | 15.44 | 15.08 | 15.15 | 539284.0 |
| Nov 12, 2024 | 15.22 | 15.44 | 15.09 | 15.24 | 587398.0 |
| Nov 11, 2024 | 15.26 | 15.58 | 15.09 | 15.38 | 686553.0 |
| Nov 08, 2024 | 14.93 | 15.24 | 14.74 | 15.09 | 903627.0 |
| Nov 07, 2024 | 14.70 | 15.33 | 14.47 | 14.96 | 1.255M |
| Nov 06, 2024 | 15.26 | 15.59 | 15.07 | 15.41 | 1.161M |
| Nov 05, 2024 | 14.19 | 14.51 | 14.10 | 14.49 | 347108.0 |
| Nov 04, 2024 | 14.05 | 14.46 | 13.91 | 14.29 | 660587.0 |
| Nov 01, 2024 | 14.25 | 14.39 | 14.12 | 14.13 | 415739.0 |
| Oct 31, 2024 | 14.62 | 14.64 | 14.17 | 14.17 | 751154.0 |
| Oct 30, 2024 | 14.57 | 14.81 | 14.56 | 14.66 | 418870.0 |
| Oct 29, 2024 | 14.50 | 14.66 | 14.46 | 14.61 | 467677.0 |
| Oct 28, 2024 | 14.68 | 14.79 | 14.54 | 14.64 | 453970.0 |
| Oct 25, 2024 | 14.72 | 14.78 | 14.50 | 14.55 | 320214.0 |
| Oct 24, 2024 | 14.37 | 14.60 | 14.32 | 14.59 | 634371.0 |
| Oct 23, 2024 | 14.39 | 14.45 | 14.19 | 14.31 | 402217.0 |
| Oct 22, 2024 | 14.47 | 14.64 | 14.47 | 14.50 | 219602.0 |
| Oct 21, 2024 | 14.71 | 14.74 | 14.44 | 14.60 | 379298.0 |
| Oct 18, 2024 | 15.02 | 15.02 | 14.78 | 14.79 | 268681.0 |
| Oct 17, 2024 | 15.08 | 15.19 | 14.90 | 14.99 | 472060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.75
Minimum
May 13 2020
21.91
Maximum
Dec 27 2019
14.81
Average
14.69
Median
Jan 04 2021
Price Benchmarks
| SBA Communications Corp | 219.36 |
| FRP Holdings Inc | 31.65 |
| eXp World Holdings Inc | 13.25 |
| Alset Inc | 1.11 |
| Safe & Green Development Corp | 1.78 |
Price Related Metrics
| PE Ratio | 65.64 |
| PS Ratio | 1.499 |
| Price to Book Value | 1.211 |
| Price to Free Cash Flow | 60.11 |
| Earnings Yield | 1.52% |
| Market Cap | 1.529B |
| Operating PE Ratio | 17.96 |
| Normalized PE Ratio | 71.03 |