Xenia Hotels & Resorts Inc (XHR)
12.29
+0.14 (+1.15%)
USD |
NYSE |
Mar 27, 16:00
12.28
0.00 (0.00%)
Pre-Market: 20:00
Xenia Hotels & Resorts Price: 12.29 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 12.38 | 12.44 | 12.16 | 12.29 | 512025.0 |
| Mar 24, 2023 | 11.94 | 12.19 | 11.74 | 12.15 | 721026.0 |
| Mar 23, 2023 | 12.34 | 12.56 | 12.01 | 12.06 | 674275.0 |
| Mar 22, 2023 | 12.98 | 12.98 | 12.35 | 12.37 | 761189.0 |
| Mar 21, 2023 | 13.40 | 13.56 | 13.13 | 13.15 | 825856.0 |
| Mar 20, 2023 | 13.02 | 13.31 | 12.94 | 13.08 | 956603.0 |
| Mar 17, 2023 | 13.21 | 13.27 | 12.84 | 12.91 | 2.384M |
| Mar 16, 2023 | 13.24 | 13.60 | 12.92 | 13.38 | 1.023M |
| Mar 15, 2023 | 12.95 | 13.56 | 12.93 | 13.44 | 1.241M |
| Mar 14, 2023 | 13.86 | 13.89 | 13.30 | 13.42 | 976856.0 |
| Mar 13, 2023 | 13.26 | 13.41 | 12.89 | 13.26 | 1.034M |
| Mar 10, 2023 | 13.47 | 13.66 | 13.22 | 13.46 | 985515.0 |
| Mar 09, 2023 | 14.37 | 14.44 | 13.59 | 13.60 | 724077.0 |
| Mar 08, 2023 | 14.37 | 14.51 | 14.24 | 14.35 | 928780.0 |
| Mar 07, 2023 | 14.46 | 14.60 | 14.21 | 14.33 | 707353.0 |
| Mar 06, 2023 | 14.82 | 14.87 | 14.31 | 14.41 | 862107.0 |
| Mar 03, 2023 | 14.82 | 15.16 | 14.70 | 14.85 | 1.062M |
| Mar 02, 2023 | 14.45 | 14.80 | 14.32 | 14.68 | 882208.0 |
| Mar 01, 2023 | 14.04 | 14.80 | 13.83 | 14.52 | 1.289M |
| Feb 28, 2023 | 14.40 | 14.60 | 14.00 | 14.04 | 1.889M |
| Feb 27, 2023 | 14.48 | 14.64 | 14.30 | 14.38 | 842813.0 |
| Feb 24, 2023 | 14.11 | 14.34 | 14.06 | 14.30 | 1.013M |
| Feb 23, 2023 | 14.23 | 14.50 | 13.94 | 14.39 | 635340.0 |
| Feb 22, 2023 | 13.99 | 14.34 | 13.93 | 14.11 | 906423.0 |
| Feb 21, 2023 | 13.76 | 14.06 | 13.66 | 13.88 | 584114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.75
Minimum
May 13 2020
25.74
Maximum
Jun 06 2018
17.50
Average
18.36
Median
Jan 11 2019
Price Benchmarks
| Comstock Inc | 0.331 |
| Alset Inc | 1.575 |
| Harbor Custom Development Inc | 5.57 |
| FRP Holdings Inc | 57.20 |
| eXp World Holdings Inc | 11.65 |
Price Related Metrics
| PE Ratio | 25.08 |
| PS Ratio | 1.407 |
| Price to Book Value | 0.9507 |
| Price to Free Cash Flow | 12.02 |
| Earnings Yield | 3.99% |
| Market Cap | 1.370B |
| Operating PE Ratio | 12.74 |
| Normalized PE Ratio | 36.10 |