Xenia Hotels & Resorts, Inc. (XHR)
17.71
+0.22
(+1.26%)
USD |
NYSE |
Sep 16, 13:18
Xenia Hotels & Resorts Price : 17.71 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.57 | 17.71 | 17.35 | 17.49 | 962452.0 |
| Sep 14, 2026 | 17.58 | 17.68 | 17.46 | 17.65 | 914966.0 |
| Sep 11, 2026 | 17.78 | 17.95 | 17.59 | 17.64 | 618303.0 |
| Sep 10, 2026 | 17.46 | 17.87 | 17.46 | 17.60 | 858623.0 |
| Sep 09, 2026 | 17.52 | 17.71 | 17.45 | 17.64 | 1.016M |
| Sep 08, 2026 | 17.82 | 17.99 | 17.58 | 17.70 | 674764.0 |
| Sep 04, 2026 | 18.10 | 18.28 | 17.93 | 17.97 | 515390.0 |
| Sep 03, 2026 | 18.64 | 18.64 | 18.12 | 18.15 | 589906.0 |
| Sep 02, 2026 | 18.11 | 18.59 | 18.10 | 18.44 | 733292.0 |
| Sep 01, 2026 | 18.25 | 18.62 | 18.16 | 18.29 | 852257.0 |
| Aug 31, 2026 | 19.42 | 19.42 | 18.66 | 18.75 | 1.113M |
| Aug 28, 2026 | 19.42 | 19.49 | 19.20 | 19.46 | 620421.0 |
| Aug 27, 2026 | 19.14 | 19.38 | 19.11 | 19.30 | 441296.0 |
| Aug 26, 2026 | 19.61 | 19.73 | 19.22 | 19.30 | 830237.0 |
| Aug 25, 2026 | 19.76 | 19.82 | 19.56 | 19.68 | 447353.0 |
| Aug 24, 2026 | 19.51 | 19.72 | 19.41 | 19.66 | 402954.0 |
| Aug 21, 2026 | 19.46 | 19.56 | 19.21 | 19.42 | 627810.0 |
| Aug 20, 2026 | 19.30 | 19.57 | 19.27 | 19.39 | 1.074M |
| Aug 19, 2026 | 19.50 | 19.64 | 19.36 | 19.42 | 755709.0 |
| Aug 18, 2026 | 19.03 | 19.34 | 19.02 | 19.27 | 389687.0 |
| Aug 17, 2026 | 19.00 | 19.09 | 18.89 | 19.07 | 441753.0 |
| Aug 14, 2026 | 19.00 | 19.44 | 19.00 | 19.16 | 532428.0 |
| Aug 13, 2026 | 18.92 | 19.12 | 18.76 | 19.05 | 498157.0 |
| Aug 12, 2026 | 18.57 | 18.90 | 18.57 | 18.80 | 645581.0 |
| Aug 11, 2026 | 19.00 | 19.11 | 18.61 | 18.65 | 470033.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.515 |
| Price to Book Value | 1.472 |
| Price to Free Cash Flow | 14.34 |
| Earnings Yield | -0.46% |
| Market Cap | 1.634B |
| Operating PE Ratio | 22.81 |