RLJ Lodging Trust Price Trends

RLJ Lodging Trust (RLJ)

9.91 +0.11 (+1.12%) USD | NYSE | Nov 22, 16:00

9.91 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	9.875	10.02	9.83	9.91	1.720M
Nov 21, 2024	9.68	9.865	9.63	9.80	1.042M
Nov 20, 2024	9.55	9.675	9.51	9.61	643987.0
Nov 19, 2024	9.56	9.62	9.505	9.59	1.067M
Nov 18, 2024	9.62	9.715	9.49	9.65	1.103M
Nov 15, 2024	9.75	9.845	9.565	9.61	1.571M
Nov 14, 2024	10.01	10.06	9.625	9.67	1.290M
Nov 13, 2024	9.96	10.10	9.91	10.01	2.342M
Nov 12, 2024	9.81	10.00	9.70	9.94	2.584M
Nov 11, 2024	9.755	9.92	9.66	9.81	2.154M
Nov 08, 2024	9.46	9.795	9.34	9.72	2.443M
Nov 07, 2024	9.96	9.99	9.26	9.49	3.426M
Nov 06, 2024	9.22	9.44	9.13	9.34	3.091M
Nov 05, 2024	8.77	8.93	8.745	8.89	1.140M
Nov 04, 2024	8.78	8.92	8.77	8.84	1.749M
Nov 01, 2024	8.87	8.99	8.755	8.77	1.374M
Oct 31, 2024	9.06	9.075	8.81	8.85	2.188M
Oct 30, 2024	9.04	9.225	9.04	9.09	1.772M
Oct 29, 2024	8.98	9.125	8.97	9.06	1.116M
Oct 28, 2024	9.10	9.12	8.965	9.07	1.599M
Oct 25, 2024	9.15	9.19	8.99	9.04	1.582M
Oct 24, 2024	9.01	9.10	8.98	9.09	978550.0
Oct 23, 2024	9.04	9.04	8.905	9.00	1.342M
Oct 22, 2024	9.07	9.135	9.03	9.10	1.207M
Oct 21, 2024	9.04	9.12	8.98	9.11	1.120M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.28

Minimum

Mar 18 2020

18.14

Maximum

Dec 27 2019

11.92

Average

11.58

Median

Price Benchmarks

ARMOUR Residential REIT Inc	18.69
Ready Capital Corp	7.39
Iron Mountain Inc	119.10
Lamar Advertising Co	130.35
Equinix Inc	936.37

Price Related Metrics

PE Ratio	34.17
PS Ratio	1.120
Price to Book Value	0.7852
Price to Free Cash Flow	5.020
Earnings Yield	2.93%
Market Cap	1.519B
Operating PE Ratio	10.29
Normalized PE Ratio	41.16