RLJ Lodging Trust (RLJ) Price: 12.17

RLJ Lodging Trust (RLJ)

12.17 -0.06 (-0.49%) USD | NYSE | Oct 27, 10:34

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	12.15	12.36	12.15	12.23	1.424M
Oct 23, 2026	12.05	12.14	11.92	12.06	1.637M
Oct 22, 2026	12.20	12.34	11.96	12.14	1.535M
Oct 21, 2026	12.25	12.38	12.13	12.30	2.426M
Oct 20, 2026	11.68	12.24	11.68	12.17	2.018M
Oct 19, 2026	11.75	11.80	11.60	11.72	2.622M
Oct 16, 2026	11.69	12.12	11.58	11.65	2.534M
Oct 15, 2026	11.45	11.72	11.32	11.63	2.010M
Oct 14, 2026	11.46	11.52	11.22	11.38	1.817M
Oct 13, 2026	11.32	11.62	11.12	11.60	1.509M
Oct 12, 2026	11.26	11.36	11.14	11.29	1.169M
Oct 09, 2026	11.27	11.27	11.12	11.21	1.222M
Oct 08, 2026	11.10	11.25	11.00	11.20	2.200M
Oct 07, 2026	11.15	11.26	10.96	11.13	1.463M
Oct 06, 2026	11.23	11.50	11.15	11.18	2.085M
Oct 05, 2026	11.23	11.38	11.04	11.16	2.117M
Oct 02, 2026	11.11	11.22	11.01	11.22	1.819M
Oct 01, 2026	10.96	11.11	10.85	11.04	1.632M
Sep 30, 2026	11.00	11.12	10.92	11.05	2.412M
Sep 29, 2026	11.05	11.11	10.96	11.06	1.445M
Sep 28, 2026	11.18	11.23	10.82	11.07	2.488M
Sep 25, 2026	11.16	11.24	10.94	11.20	1.158M
Sep 24, 2026	10.87	11.20	10.86	11.12	1.421M
Sep 23, 2026	10.98	11.00	10.80	10.91	1.445M
Sep 22, 2026	11.04	11.22	10.90	11.03	1.174M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks