RLJ Lodging Trust (RLJ)
11.53
+0.03
(+0.26%)
USD |
NYSE |
Aug 24, 16:00
11.54
+0.02
(+0.13%)
After-Hours: 20:00
RLJ Lodging Trust Price : 11.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.53 | 11.66 | 11.41 | 11.53 | 1.159M |
| Aug 21, 2026 | 11.54 | 11.56 | 11.33 | 11.50 | 1.980M |
| Aug 20, 2026 | 11.29 | 11.49 | 11.22 | 11.48 | 1.619M |
| Aug 19, 2026 | 11.26 | 11.53 | 11.19 | 11.34 | 1.278M |
| Aug 18, 2026 | 11.06 | 11.24 | 11.02 | 11.19 | 1.560M |
| Aug 17, 2026 | 10.95 | 11.08 | 10.84 | 11.07 | 1.768M |
| Aug 14, 2026 | 10.92 | 11.18 | 10.89 | 10.99 | 1.065M |
| Aug 13, 2026 | 10.95 | 11.17 | 10.85 | 10.95 | 1.821M |
| Aug 12, 2026 | 10.85 | 10.92 | 10.68 | 10.90 | 2.599M |
| Aug 11, 2026 | 11.10 | 11.18 | 10.82 | 10.83 | 1.643M |
| Aug 10, 2026 | 11.03 | 11.09 | 10.77 | 10.99 | 2.818M |
| Aug 07, 2026 | 11.98 | 12.15 | 11.09 | 11.13 | 3.809M |
| Aug 06, 2026 | 12.89 | 12.89 | 11.91 | 11.92 | 1.812M |
| Aug 05, 2026 | 12.39 | 12.52 | 12.25 | 12.32 | 1.538M |
| Aug 04, 2026 | 12.35 | 12.48 | 12.20 | 12.43 | 1.907M |
| Aug 03, 2026 | 12.33 | 12.57 | 12.25 | 12.34 | 2.035M |
| Jul 31, 2026 | 12.32 | 12.45 | 12.22 | 12.25 | 1.606M |
| Jul 30, 2026 | 12.51 | 12.52 | 12.06 | 12.31 | 1.821M |
| Jul 29, 2026 | 12.48 | 12.54 | 12.34 | 12.39 | 1.750M |
| Jul 28, 2026 | 12.50 | 12.56 | 12.16 | 12.43 | 1.384M |
| Jul 27, 2026 | 12.39 | 12.56 | 12.26 | 12.48 | 1.800M |
| Jul 24, 2026 | 12.15 | 12.50 | 12.11 | 12.34 | 1.211M |
| Jul 23, 2026 | 12.30 | 12.33 | 11.96 | 12.06 | 1.535M |
| Jul 22, 2026 | 12.23 | 12.46 | 12.15 | 12.33 | 1.527M |
| Jul 21, 2026 | 12.14 | 12.24 | 11.92 | 12.24 | 2.265M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Service Properties Trust | 8.01 |
| Pebblebrook Hotel Trust | 18.32 |
| Chatham Lodging Trust | 13.79 |
| Summit Hotel Properties, Inc. | 6.14 |
| Xenia Hotels & Resorts, Inc. | 19.66 |
Price Related Metrics
| PE Ratio | 1954.24 |
| PS Ratio | 1.249 |
| Price to Book Value | 0.9843 |
| Price to Free Cash Flow | 9.942 |
| Earnings Yield | 0.05% |
| Market Cap | 1.757B |
| Operating PE Ratio | 13.13 |
| Normalized PE Ratio | 1176.53 |