RLJ Lodging Trust (RLJ)
10.94
-0.03
(-0.27%)
USD |
NYSE |
Sep 16, 13:34
RLJ Lodging Trust Price : 10.94 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.85 | 11.04 | 10.82 | 10.97 | 1.563M |
| Sep 14, 2026 | 10.80 | 10.96 | 10.70 | 10.92 | 1.487M |
| Sep 11, 2026 | 11.04 | 11.17 | 10.82 | 10.88 | 1.746M |
| Sep 10, 2026 | 10.90 | 11.04 | 10.83 | 10.94 | 2.182M |
| Sep 09, 2026 | 10.65 | 10.88 | 10.59 | 10.87 | 1.239M |
| Sep 08, 2026 | 10.84 | 10.93 | 10.68 | 10.69 | 1.747M |
| Sep 04, 2026 | 10.81 | 11.02 | 10.77 | 10.93 | 1.167M |
| Sep 03, 2026 | 11.17 | 11.22 | 10.87 | 10.89 | 1.032M |
| Sep 02, 2026 | 11.11 | 11.20 | 11.04 | 11.08 | 1.613M |
| Sep 01, 2026 | 10.99 | 11.10 | 10.88 | 11.02 | 1.620M |
| Aug 31, 2026 | 11.40 | 11.40 | 11.04 | 11.04 | 3.068M |
| Aug 28, 2026 | 11.44 | 11.52 | 11.31 | 11.46 | 1.525M |
| Aug 27, 2026 | 11.41 | 11.56 | 11.30 | 11.38 | 1.180M |
| Aug 26, 2026 | 11.60 | 11.60 | 11.37 | 11.46 | 1.701M |
| Aug 25, 2026 | 11.62 | 11.78 | 11.50 | 11.56 | 1.718M |
| Aug 24, 2026 | 11.53 | 11.66 | 11.41 | 11.53 | 1.159M |
| Aug 21, 2026 | 11.54 | 11.56 | 11.33 | 11.50 | 1.980M |
| Aug 20, 2026 | 11.29 | 11.49 | 11.22 | 11.48 | 1.619M |
| Aug 19, 2026 | 11.26 | 11.53 | 11.19 | 11.34 | 1.278M |
| Aug 18, 2026 | 11.06 | 11.24 | 11.02 | 11.19 | 1.560M |
| Aug 17, 2026 | 10.95 | 11.08 | 10.84 | 11.07 | 1.768M |
| Aug 14, 2026 | 10.92 | 11.18 | 10.89 | 10.99 | 1.065M |
| Aug 13, 2026 | 10.95 | 11.17 | 10.85 | 10.95 | 1.821M |
| Aug 12, 2026 | 10.85 | 10.92 | 10.68 | 10.90 | 2.599M |
| Aug 11, 2026 | 11.10 | 11.18 | 10.82 | 10.83 | 1.643M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Service Properties Trust | 6.73 |
| Pebblebrook Hotel Trust | 18.22 |
| Chatham Lodging Trust | 13.03 |
| Xenia Hotels & Resorts, Inc. | 17.73 |
| Summit Hotel Properties, Inc. | 5.755 |
Price Related Metrics
| PE Ratio | 1854.24 |
| PS Ratio | 1.185 |
| Price to Book Value | 0.9339 |
| Price to Free Cash Flow | 9.433 |
| Earnings Yield | 0.05% |
| Market Cap | 1.667B |
| Operating PE Ratio | 12.46 |
| Normalized PE Ratio | 1116.33 |