Silver Bull Resources Inc (SVB.TO)

0.135 0.00 (0.00%) CAD  |  TSX  |  Jun 14, 16:00
More

Silver Bull Resources Price: 0.135 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.135 0.135 0.135 0.135 0.000
Jun 13, 2024 0.135 0.135 0.135 0.135 8995.00
Jun 12, 2024 0.135 0.135 0.135 0.135 0.000
Jun 11, 2024 0.135 0.135 0.135 0.135 500.00
Jun 10, 2024 0.14 0.14 0.135 0.135 2113.00
Jun 07, 2024 0.14 0.14 0.13 0.13 56100.00
Jun 06, 2024 0.135 0.14 0.135 0.135 31000.00
Jun 05, 2024 0.14 0.14 0.14 0.14 0.000
Jun 04, 2024 0.14 0.14 0.14 0.14 23000.00
Jun 03, 2024 0.14 0.14 0.13 0.13 71100.00
May 31, 2024 0.14 0.14 0.135 0.135 52481.00
May 30, 2024 0.14 0.14 0.135 0.135 135500.0
May 29, 2024 0.15 0.15 0.135 0.135 163831.0
May 28, 2024 0.15 0.15 0.15 0.15 0.000
May 27, 2024 0.15 0.15 0.15 0.15 0.000
May 24, 2024 0.155 0.155 0.15 0.15 16500.00
May 23, 2024 0.15 0.15 0.15 0.15 6825.00
May 22, 2024 0.15 0.15 0.15 0.15 0.000
May 21, 2024 0.15 0.155 0.15 0.15 7235.00
May 17, 2024 0.155 0.155 0.145 0.15 81356.00
May 16, 2024 0.15 0.15 0.15 0.15 500.00
May 15, 2024 0.15 0.155 0.15 0.155 20626.00
May 14, 2024 0.15 0.15 0.15 0.15 11250.00
May 13, 2024 0.155 0.155 0.155 0.155 5120.00
May 10, 2024 0.155 0.155 0.155 0.155 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.09
Minimum
Aug 17 2023
1.49
Maximum
Jun 28 2021
0.5321
Average
0.38
Median
Dec 15 2021

Price Benchmarks

Teck Resources Ltd 65.61
St-Georges Eco-Mining Corp 0.065
Renforth Resources Inc 0.02
Winston Gold Corp 0.01
Giant Mining Corp 0.66

Price Related Metrics

Price to Book Value 0.8735
Earnings Yield -23.99%
Market Cap 6.394M