Silver Bull Resources Inc (SVB.TO)

0.13 0.00 (0.00%) CAD  |  TSX  |  Nov 22, 16:00
More

Silver Bull Resources Price: 0.13 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.13 0.13 0.13 0.13 69000.00
Nov 21, 2024 0.125 0.125 0.125 0.125 3500.00
Nov 20, 2024 0.125 0.125 0.125 0.125 0.000
Nov 19, 2024 0.125 0.125 0.125 0.125 0.000
Nov 18, 2024 0.125 0.125 0.125 0.125 3489.00
Nov 15, 2024 0.125 0.125 0.125 0.125 500.00
Nov 14, 2024 0.125 0.125 0.12 0.125 11366.00
Nov 13, 2024 0.13 0.13 0.125 0.125 11760.00
Nov 12, 2024 0.125 0.125 0.125 0.125 8750.00
Nov 11, 2024 0.125 0.125 0.12 0.12 7888.00
Nov 08, 2024 0.125 0.125 0.125 0.125 500.00
Nov 07, 2024 0.125 0.125 0.125 0.125 5687.00
Nov 06, 2024 0.125 0.125 0.1225 0.125 17238.00
Nov 05, 2024 0.125 0.125 0.125 0.125 0.000
Nov 04, 2024 0.125 0.125 0.125 0.125 21500.00
Nov 01, 2024 0.125 0.1275 0.125 0.1275 6238.00
Oct 31, 2024 0.125 0.125 0.125 0.125 5100.00
Oct 30, 2024 0.125 0.125 0.12 0.125 8125.00
Oct 29, 2024 0.125 0.125 0.12 0.12 100875.0
Oct 28, 2024 0.125 0.125 0.125 0.125 0.000
Oct 25, 2024 0.125 0.125 0.125 0.125 64013.00
Oct 24, 2024 0.125 0.125 0.125 0.125 1000.00
Oct 23, 2024 0.125 0.125 0.12 0.12 57000.00
Oct 22, 2024 0.13 0.13 0.125 0.125 89500.00
Oct 21, 2024 0.13 0.13 0.125 0.125 19180.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.09
Minimum
Aug 17 2023
1.49
Maximum
Jun 28 2021
0.4643
Average
0.27
Median
Mar 25 2022

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.10
Renforth Resources Inc 0.01
Winston Gold Corp 0.01
Giant Mining Corp 0.15

Price Related Metrics

Price to Book Value 0.808
Earnings Yield -4.18%
Market Cap 6.158M