Silver Bull Resources, Inc. (SVB.TO)
0.16
0.00 (0.00%)
CAD |
TSX |
Sep 11, 16:00
Silver Bull Resources Price : 0.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 3500.00 |
| Sep 10, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
| Sep 09, 2026 | 0.155 | 0.155 | 0.15 | 0.155 | 30562.00 |
| Sep 08, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 30605.00 |
| Sep 04, 2026 | 0.15 | 0.16 | 0.15 | 0.155 | 18510.00 |
| Sep 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 33000.00 |
| Sep 02, 2026 | 0.165 | 0.165 | 0.16 | 0.16 | 21500.00 |
| Sep 01, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 12500.00 |
| Aug 31, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 19000.00 |
| Aug 28, 2026 | 0.155 | 0.165 | 0.155 | 0.165 | 23660.00 |
| Aug 27, 2026 | 0.16 | 0.165 | 0.155 | 0.16 | 112597.0 |
| Aug 26, 2026 | 0.155 | 0.17 | 0.155 | 0.16 | 40310.00 |
| Aug 25, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 19710.00 |
| Aug 24, 2026 | 0.15 | 0.16 | 0.15 | 0.155 | 20112.00 |
| Aug 21, 2026 | 0.155 | 0.155 | 0.14 | 0.15 | 229071.0 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 28000.00 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 13664.00 |
| Aug 18, 2026 | 0.165 | 0.165 | 0.16 | 0.165 | 26000.00 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.155 | 0.16 | 102567.0 |
| Aug 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 10500.00 |
| Aug 12, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 21500.00 |
| Aug 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 42600.00 |
| Aug 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 108971.0 |
| Aug 07, 2026 | 0.155 | 0.16 | 0.155 | 0.16 | 244013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.93 |
| Getchell Gold Corp. | 0.275 |
| DPM Metals, Inc. | 60.37 |
Price Related Metrics
| PEG Ratio | -0.0002 |
| Earnings Yield | -244.1% |
| Market Cap | 7.894M |
| PEGY Ratio | -0.0002 |