StorageVault Canada, Inc. (SVAUF)
2.99
+0.03
(+1.01%)
USD |
OTCM |
Sep 17, 16:00
StorageVault Canada Price : 2.99 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 55996.00 |
| Sep 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 99488.00 |
| Sep 15, 2026 | 3.01 | 3.01 | 2.96 | 2.96 | 111263.0 |
| Sep 14, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 50830.00 |
| Sep 11, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 4837.00 |
| Sep 10, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 8079.00 |
| Sep 09, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 28703.00 |
| Sep 08, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 95302.00 |
| Sep 04, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 213902.0 |
| Sep 03, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 52690.00 |
| Sep 02, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 88336.00 |
| Sep 01, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 47385.00 |
| Aug 31, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 49274.00 |
| Aug 28, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 7373.00 |
| Aug 27, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 19410.00 |
| Aug 26, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 2609.00 |
| Aug 25, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 527.00 |
| Aug 24, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 4952.00 |
| Aug 21, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 90516.00 |
| Aug 20, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 6278.00 |
| Aug 19, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 39349.00 |
| Aug 18, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 137645.0 |
| Aug 17, 2026 | 3.24 | 3.24 | 3.194 | 3.194 | 31914.00 |
| Aug 14, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 26586.00 |
| Aug 13, 2026 | 3.29 | 3.29 | 3.28 | 3.28 | 33069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hysan Development Co., Ltd. | 3.88 |
| Ojai Oil Co. | 326.00 |
| American Realty Investors, Inc. | 15.55 |
| New Concept Energy, Inc. | 0.727 |
| Gyrodyne LLC | 5.05 |
Price Related Metrics
| PS Ratio | 4.316 |
| Price to Book Value | 19.79 |
| Price to Free Cash Flow | 865.73 |
| Earnings Yield | -1.02% |
| Market Cap | 1.094B |
| Operating PE Ratio | 18.60 |