StorageVault Canada, Inc. (SVAUF)
3.275
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
StorageVault Canada Price : 3.275 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 7373.00 |
| Aug 27, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 19410.00 |
| Aug 26, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 2609.00 |
| Aug 25, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 527.00 |
| Aug 24, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 4952.00 |
| Aug 21, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 90516.00 |
| Aug 20, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 6278.00 |
| Aug 19, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 39349.00 |
| Aug 18, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 137645.0 |
| Aug 17, 2026 | 3.24 | 3.24 | 3.194 | 3.194 | 31914.00 |
| Aug 14, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 26586.00 |
| Aug 13, 2026 | 3.29 | 3.29 | 3.28 | 3.28 | 33069.00 |
| Aug 12, 2026 | 3.24 | 3.25 | 3.24 | 3.25 | 43975.00 |
| Aug 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 47546.00 |
| Aug 10, 2026 | 3.35 | 3.365 | 3.25 | 3.25 | 34222.00 |
| Aug 07, 2026 | 3.351 | 3.351 | 3.351 | 3.351 | 55248.00 |
| Aug 06, 2026 | 3.448 | 3.448 | 3.448 | 3.448 | 54665.00 |
| Aug 05, 2026 | 3.448 | 3.448 | 3.448 | 3.448 | 3542.00 |
| Aug 04, 2026 | 3.448 | 3.448 | 3.448 | 3.448 | 38034.00 |
| Aug 03, 2026 | 3.448 | 3.448 | 3.448 | 3.448 | 0.000 |
| Jul 31, 2026 | 3.448 | 3.448 | 3.448 | 3.448 | 25182.00 |
| Jul 30, 2026 | 3.448 | 3.448 | 3.448 | 3.448 | 14857.00 |
| Jul 29, 2026 | 3.448 | 3.448 | 3.448 | 3.448 | 37665.00 |
| Jul 28, 2026 | 3.40 | 3.45 | 3.40 | 3.448 | 7747.00 |
| Jul 27, 2026 | 3.385 | 3.40 | 3.385 | 3.388 | 17248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hysan Development Co., Ltd. | 4.00 |
| Ojai Oil Co. | 326.00 |
| American Realty Investors, Inc. | 15.00 |
| New Concept Energy, Inc. | 0.7673 |
| Gyrodyne LLC | 5.18 |
Price Related Metrics
| PS Ratio | 4.727 |
| Price to Book Value | 21.68 |
| Price to Free Cash Flow | 948.25 |
| Earnings Yield | -0.93% |
| Market Cap | 1.198B |
| Operating PE Ratio | 20.37 |