Ojai Oil Co (OJOC)
285.00
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Ojai Oil Price: 285.00 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 0.000 |
Jun 13, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 0.000 |
Jun 12, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 0.000 |
Jun 11, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 0.000 |
Jun 10, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 0.000 |
Jun 07, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 0.000 |
Jun 06, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 0.000 |
Jun 05, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 0.000 |
Jun 04, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 0.000 |
Jun 03, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 0.000 |
May 31, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 0.000 |
May 30, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 0.000 |
May 29, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 0.000 |
May 28, 2024 | 300.01 | 300.01 | 285.00 | 285.00 | 79.00 |
May 24, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 0.000 |
May 23, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 40.00 |
May 22, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 0.000 |
May 21, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 0.000 |
May 20, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 10.00 |
May 17, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 0.000 |
May 16, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 0.000 |
May 15, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 0.000 |
May 14, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 0.000 |
May 13, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 17.00 |
May 10, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.00
Minimum
Feb 18 2020
375.00
Maximum
Jan 25 2024
263.15
Average
290.00
Median
Apr 11 2023
Price Benchmarks
Mobiventures Inc | 0.00 |
FRP Holdings Inc | 29.22 |
eXp World Holdings Inc | 10.65 |
Alset Inc | 1.11 |
Safe & Green Development Corp | 0.489 |