Hysan Development Co., Ltd. (HYSNY)
4.60
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Hysan Development Price : 4.60 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 26.00 |
| Aug 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 620.00 |
| Aug 25, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 7.000 |
| Aug 24, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
| Aug 21, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.000 |
| Aug 20, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.000 |
| Aug 19, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
| Aug 18, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
| Aug 17, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 99.00 |
| Aug 14, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 25.00 |
| Aug 13, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 25.00 |
| Aug 12, 2026 | 4.05 | 4.70 | 4.05 | 4.47 | 604.00 |
| Aug 11, 2026 | 4.813 | 4.813 | 4.813 | 4.813 | 0.000 |
| Aug 10, 2026 | 4.813 | 4.813 | 4.813 | 4.813 | 0.000 |
| Aug 07, 2026 | 4.813 | 4.813 | 4.813 | 4.813 | 0.000 |
| Aug 06, 2026 | 4.813 | 4.813 | 4.813 | 4.813 | 19.00 |
| Aug 05, 2026 | 4.813 | 4.813 | 4.813 | 4.813 | 0.000 |
| Aug 04, 2026 | 4.945 | 4.945 | 4.308 | 4.813 | 9612.00 |
| Aug 03, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 1.000 |
| Jul 31, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 1.000 |
| Jul 30, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 2.000 |
| Jul 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Jul 28, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 6.000 |
| Jul 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Jul 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hang Lung Properties Ltd. | 4.525 |
| The Wharf (Holdings) Ltd. | 5.22 |
| Sino Land Co. Ltd. | 1.36 |
| Soundwill Holdings Ltd. | 0.8716 |
| Swire Properties Ltd. | 3.20 |
Price Related Metrics
| PE Ratio | 58.90 |
| PS Ratio | 5.173 |
| Earnings Yield | 1.70% |
| Market Cap | 2.362B |
| Operating PE Ratio | 7.158 |
| Normalized PE Ratio | 13.38 |