Hysan Development Co., Ltd. (HYSNY)
4.044
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Hysan Development Price : 4.044 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 4.024 | 4.044 | 4.024 | 4.044 | 1282.00 |
| Oct 07, 2026 | 4.045 | 4.045 | 4.045 | 4.045 | 0.000 |
| Oct 06, 2026 | 4.045 | 4.045 | 4.045 | 4.045 | 124.00 |
| Oct 05, 2026 | 4.045 | 4.045 | 4.045 | 4.045 | 7.000 |
| Oct 02, 2026 | 4.045 | 4.045 | 4.045 | 4.045 | 0.000 |
| Oct 01, 2026 | 4.045 | 4.045 | 4.045 | 4.045 | 2.000 |
| Sep 30, 2026 | 4.045 | 4.045 | 4.045 | 4.045 | 0.000 |
| Sep 29, 2026 | 4.045 | 4.045 | 4.045 | 4.045 | 0.000 |
| Sep 28, 2026 | 4.045 | 4.045 | 4.045 | 4.045 | 0.000 |
| Sep 25, 2026 | 4.045 | 4.045 | 4.045 | 4.045 | 0.000 |
| Sep 24, 2026 | 4.045 | 4.045 | 4.045 | 4.045 | 53.00 |
| Sep 23, 2026 | 4.045 | 4.045 | 4.045 | 4.045 | 10.00 |
| Sep 22, 2026 | 4.045 | 4.045 | 4.045 | 4.045 | 174.00 |
| Sep 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 44.00 |
| Sep 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 17, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 1.000 |
| Sep 15, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 14, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 10, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 09, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 08, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 04, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 03, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sino Land Co., Ltd. | 6.66 |
| Hang Lung Properties Ltd. | 0.9270 |
| Chinese Estates Holdings Ltd. | 0.1519 |
| The Wharf (Holdings) Ltd. | 2.465 |
| Hang Lung Group Ltd. | 1.545 |
Price Related Metrics
| PE Ratio | 51.78 |
| PS Ratio | 4.548 |
| Price to Free Cash Flow | 12.93 |
| Earnings Yield | 1.93% |
| Market Cap | 2.077B |
| Operating PE Ratio | 6.293 |
| Normalized PE Ratio | 12.55 |