Hysan Development Co Ltd (HYSNY)
3.29
+0.07
(+2.17%)
USD |
OTCM |
Nov 13, 16:00
Hysan Development Price: 3.29 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 3.245 | 3.29 | 3.22 | 3.29 | 5633.00 |
| Nov 12, 2024 | 3.222 | 3.245 | 3.15 | 3.22 | 3787.00 |
| Nov 11, 2024 | 3.24 | 3.31 | 3.24 | 3.26 | 9410.00 |
| Nov 08, 2024 | 3.37 | 3.37 | 3.195 | 3.36 | 20023.00 |
| Nov 07, 2024 | 3.20 | 3.26 | 3.20 | 3.26 | 3839.00 |
| Nov 06, 2024 | 3.202 | 3.202 | 3.15 | 3.15 | 1488.00 |
| Nov 05, 2024 | 3.14 | 3.321 | 3.14 | 3.275 | 1609.00 |
| Nov 04, 2024 | 3.23 | 3.282 | 3.200 | 3.24 | 4779.00 |
| Nov 01, 2024 | 3.172 | 3.22 | 3.05 | 3.19 | 58026.00 |
| Oct 31, 2024 | 3.16 | 3.30 | 3.02 | 3.14 | 372955.0 |
| Oct 30, 2024 | 3.217 | 3.27 | 3.17 | 3.22 | 279614.0 |
| Oct 29, 2024 | 3.235 | 3.28 | 3.02 | 3.02 | 95680.00 |
| Oct 28, 2024 | 3.22 | 3.305 | 3.22 | 3.275 | 11862.00 |
| Oct 25, 2024 | 3.281 | 3.32 | 3.19 | 3.19 | 209487.0 |
| Oct 24, 2024 | 3.345 | 3.412 | 3.21 | 3.23 | 166445.0 |
| Oct 23, 2024 | 3.38 | 3.48 | 3.31 | 3.48 | 5248.00 |
| Oct 22, 2024 | 3.423 | 3.423 | 3.28 | 3.33 | 408946.0 |
| Oct 21, 2024 | 3.375 | 3.50 | 3.35 | 3.47 | 15146.00 |
| Oct 18, 2024 | 3.32 | 3.585 | 3.32 | 3.42 | 9496.00 |
| Oct 17, 2024 | 3.313 | 3.315 | 3.17 | 3.27 | 12065.00 |
| Oct 16, 2024 | 3.41 | 3.46 | 3.384 | 3.42 | 15392.00 |
| Oct 15, 2024 | 3.47 | 3.47 | 3.355 | 3.355 | 2197.00 |
| Oct 14, 2024 | 3.39 | 3.50 | 3.39 | 3.45 | 4385.00 |
| Oct 11, 2024 | 3.49 | 3.68 | 3.32 | 3.590 | 14107.00 |
| Oct 10, 2024 | 3.36 | 3.47 | 3.36 | 3.465 | 7474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
Aug 05 2024
8.75
Maximum
Jun 22 2021
5.713
Average
6.018
Median
Price Benchmarks
| Sun Hung Kai Properties Ltd | 9.878 |
| Sino Land Co Ltd | 5.08 |
| The Wharf (Holdings) Ltd | 5.56 |
| Tian An China Investments Co Ltd | 0.4487 |
| Kerry Properties Ltd | 2.21 |
Price Related Metrics
| PS Ratio | 4.011 |
| Price to Book Value | 0.1731 |
| Price to Free Cash Flow | 6.029 |
| Earnings Yield | -4.82% |
| Market Cap | 1.689B |
| Operating PE Ratio | 5.619 |