iShares US Small Cap Value Factor ETF (SVAL)
35.70
+0.61
(+1.74%)
USD |
BATS |
Nov 22, 16:00
35.70
0.00 (0.00%)
After-Hours: 20:00
SVAL Price: 35.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.70 | 35.18 | 34.66 | 35.09 | 40345.00 |
| Nov 20, 2024 | 34.45 | 34.50 | 34.20 | 34.50 | 10774.00 |
| Nov 19, 2024 | 34.15 | 34.53 | 34.15 | 34.51 | 39768.00 |
| Nov 18, 2024 | 34.81 | 34.91 | 34.66 | 34.66 | 25339.00 |
| Nov 15, 2024 | 35.00 | 35.12 | 34.49 | 34.70 | 53116.00 |
| Nov 14, 2024 | 35.30 | 35.30 | 34.74 | 34.91 | 53733.00 |
| Nov 13, 2024 | 35.67 | 35.72 | 35.08 | 35.15 | 75357.00 |
| Nov 12, 2024 | 35.80 | 35.89 | 35.23 | 35.31 | 40343.00 |
| Nov 11, 2024 | 35.51 | 35.99 | 35.40 | 35.76 | 135356.0 |
| Nov 08, 2024 | 34.83 | 35.10 | 34.68 | 34.99 | 154267.0 |
| Nov 07, 2024 | 35.48 | 35.48 | 34.75 | 34.75 | 16661.00 |
| Nov 06, 2024 | 33.83 | 35.57 | 33.83 | 35.53 | 60304.00 |
| Nov 05, 2024 | 31.97 | 32.54 | 31.95 | 32.54 | 10456.00 |
| Nov 04, 2024 | 31.91 | 32.12 | 31.80 | 31.88 | 17889.00 |
| Nov 01, 2024 | 32.13 | 32.24 | 31.82 | 31.88 | 15408.00 |
| Oct 31, 2024 | 32.27 | 32.37 | 31.95 | 31.95 | 6614.00 |
| Oct 30, 2024 | 32.05 | 32.81 | 32.05 | 32.28 | 7942.00 |
| Oct 29, 2024 | 32.18 | 32.23 | 32.11 | 32.15 | 11520.00 |
| Oct 28, 2024 | 31.90 | 32.52 | 31.90 | 32.48 | 17728.00 |
| Oct 25, 2024 | 32.23 | 32.23 | 31.70 | 31.74 | 6500.00 |
| Oct 24, 2024 | 32.06 | 32.07 | 31.82 | 32.05 | 5367.00 |
| Oct 23, 2024 | 31.97 | 32.00 | 31.76 | 31.94 | 3955.00 |
| Oct 22, 2024 | 32.03 | 32.12 | 31.95 | 32.12 | 15474.00 |
| Oct 21, 2024 | 32.94 | 32.94 | 32.05 | 32.05 | 11034.00 |
| Oct 18, 2024 | 33.34 | 33.34 | 32.94 | 32.94 | 14732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.14
Minimum
Oct 30 2020
35.76
Maximum
Nov 11 2024
29.10
Average
29.38
Median