iShares US Small Cap Value Factor ETF (SVAL)
43.08
+0.25
(+0.58%)
USD |
BATS |
Sep 11, 16:00
43.00
-0.08
(-0.19%)
After-Hours: 20:00
SVAL Price : 43.08 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.28 | 43.28 | 42.88 | 43.08 | 16433.00 |
| Sep 10, 2026 | 43.03 | 43.03 | 42.69 | 42.83 | 20186.00 |
| Sep 09, 2026 | 43.15 | 43.20 | 42.92 | 43.04 | 20009.00 |
| Sep 08, 2026 | 43.89 | 43.89 | 43.34 | 43.39 | 11102.00 |
| Sep 04, 2026 | 43.28 | 43.82 | 43.28 | 43.79 | 36036.00 |
| Sep 03, 2026 | 43.67 | 43.67 | 43.37 | 43.52 | 18890.00 |
| Sep 02, 2026 | 42.94 | 43.54 | 42.94 | 43.42 | 8052.00 |
| Sep 01, 2026 | 43.20 | 43.20 | 42.79 | 42.82 | 1.244M |
| Aug 31, 2026 | 43.49 | 43.49 | 43.09 | 43.20 | 9918.00 |
| Aug 28, 2026 | 43.53 | 43.63 | 43.44 | 43.44 | 18732.00 |
| Aug 27, 2026 | 43.44 | 43.55 | 43.15 | 43.48 | 15708.00 |
| Aug 26, 2026 | 43.28 | 43.46 | 43.28 | 43.36 | 46941.00 |
| Aug 25, 2026 | 43.30 | 43.35 | 43.19 | 43.35 | 12308.00 |
| Aug 24, 2026 | 43.63 | 43.67 | 43.40 | 43.46 | 5305.00 |
| Aug 21, 2026 | 43.69 | 43.69 | 43.48 | 43.67 | 7822.00 |
| Aug 20, 2026 | 43.48 | 43.53 | 43.36 | 43.38 | 8371.00 |
| Aug 19, 2026 | 44.00 | 44.00 | 43.63 | 43.63 | 14745.00 |
| Aug 18, 2026 | 44.04 | 44.04 | 43.71 | 43.71 | 8118.00 |
| Aug 17, 2026 | 44.05 | 44.08 | 43.93 | 43.99 | 15077.00 |
| Aug 14, 2026 | 44.25 | 44.28 | 44.05 | 44.26 | 17811.00 |
| Aug 13, 2026 | 44.00 | 44.10 | 43.92 | 44.07 | 8809.00 |
| Aug 12, 2026 | 43.93 | 43.93 | 43.55 | 43.82 | 7477.00 |
| Aug 11, 2026 | 43.85 | 43.86 | 43.71 | 43.71 | 12445.00 |
| Aug 10, 2026 | 44.08 | 44.08 | 43.72 | 43.77 | 6353.00 |
| Aug 07, 2026 | 43.79 | 44.09 | 43.79 | 44.00 | 5730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median