First Trust Mid Cap Value AlphaDEX Fund (FNK)
62.86
-0.34
(-0.54%)
USD |
NASDAQ |
Oct 23, 16:00
62.89
+0.03
(+0.04%)
After-Hours: 20:00
FNK Price : 62.86 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 62.84 | 62.95 | 62.78 | 62.86 | 3931.00 |
| Oct 22, 2026 | 61.99 | 63.21 | 61.91 | 63.20 | 9892.00 |
| Oct 21, 2026 | 62.37 | 62.37 | 61.87 | 62.03 | 13318.00 |
| Oct 20, 2026 | 61.86 | 62.14 | 61.86 | 62.14 | 1305.00 |
| Oct 19, 2026 | 61.33 | 61.43 | 61.25 | 61.31 | 9583.00 |
| Oct 16, 2026 | 61.67 | 61.98 | 61.55 | 61.66 | 1828.00 |
| Oct 15, 2026 | 60.71 | 61.42 | 60.71 | 61.42 | 6275.00 |
| Oct 14, 2026 | 60.10 | 60.33 | 60.03 | 60.33 | 2101.00 |
| Oct 13, 2026 | 60.61 | 60.75 | 60.33 | 60.74 | 11257.00 |
| Oct 12, 2026 | 60.54 | 60.59 | 60.38 | 60.39 | 4253.00 |
| Oct 09, 2026 | 60.36 | 60.39 | 60.20 | 60.20 | 12497.00 |
| Oct 08, 2026 | 59.68 | 60.44 | 59.48 | 60.42 | 3719.00 |
| Oct 07, 2026 | 60.01 | 60.01 | 59.42 | 59.51 | 8761.00 |
| Oct 06, 2026 | 60.21 | 60.51 | 60.21 | 60.37 | 212032.0 |
| Oct 05, 2026 | 59.94 | 60.31 | 59.93 | 60.16 | 20972.00 |
| Oct 02, 2026 | 60.16 | 60.23 | 59.87 | 59.93 | 2319.00 |
| Oct 01, 2026 | 59.17 | 59.69 | 58.99 | 59.69 | 5670.00 |
| Sep 30, 2026 | 59.87 | 59.87 | 59.06 | 59.06 | 11281.00 |
| Sep 29, 2026 | 59.48 | 59.58 | 59.38 | 59.58 | 4528.00 |
| Sep 28, 2026 | 59.77 | 60.00 | 59.77 | 59.94 | 1503.00 |
| Sep 25, 2026 | 60.10 | 60.37 | 60.10 | 60.37 | 2445.00 |
| Sep 24, 2026 | 60.36 | 60.36 | 60.23 | 60.23 | 1883.00 |
| Sep 23, 2026 | 61.35 | 61.38 | 60.88 | 60.88 | 1135.00 |
| Sep 22, 2026 | 61.74 | 61.79 | 61.38 | 61.38 | 2389.00 |
| Sep 21, 2026 | 61.70 | 61.77 | 61.47 | 61.47 | 2769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median