First Trust Mid Cap Value AlphaDEX Fund (FNK)
64.74
-0.01
(-0.01%)
USD |
NASDAQ |
Aug 24, 16:00
64.74
0.00 (0.00%)
After-Hours: 20:00
FNK Price : 64.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 64.72 | 64.75 | 64.71 | 64.75 | 5399.00 |
| Aug 20, 2026 | 64.35 | 64.79 | 64.35 | 64.43 | 3354.00 |
| Aug 19, 2026 | 64.59 | 65.11 | 64.59 | 64.60 | 2743.00 |
| Aug 18, 2026 | 64.46 | 64.50 | 64.15 | 64.15 | 2611.00 |
| Aug 17, 2026 | 64.64 | 64.64 | 64.22 | 64.28 | 14064.00 |
| Aug 14, 2026 | 64.76 | 64.77 | 64.72 | 64.77 | 811.00 |
| Aug 13, 2026 | 64.48 | 64.63 | 64.28 | 64.63 | 2234.00 |
| Aug 12, 2026 | 64.35 | 64.35 | 64.01 | 64.30 | 5222.00 |
| Aug 11, 2026 | 64.61 | 64.67 | 64.42 | 64.42 | 2914.00 |
| Aug 10, 2026 | 64.19 | 64.40 | 64.03 | 64.26 | 3992.00 |
| Aug 07, 2026 | 64.01 | 64.29 | 64.01 | 64.20 | 2262.00 |
| Aug 06, 2026 | 64.09 | 64.21 | 63.93 | 63.94 | 10294.00 |
| Aug 05, 2026 | 64.67 | 64.67 | 64.16 | 64.16 | 2722.00 |
| Aug 04, 2026 | 63.43 | 64.73 | 63.43 | 64.73 | 1557.00 |
| Aug 03, 2026 | 63.92 | 63.96 | 63.81 | 63.96 | 5413.00 |
| Jul 31, 2026 | 63.18 | 63.38 | 63.06 | 63.38 | 2204.00 |
| Jul 30, 2026 | 63.40 | 63.52 | 63.40 | 63.52 | 751.00 |
| Jul 29, 2026 | 64.19 | 64.50 | 64.13 | 64.13 | 1129.00 |
| Jul 28, 2026 | 64.32 | 64.32 | 64.15 | 64.25 | 4717.00 |
| Jul 27, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 583.00 |
| Jul 24, 2026 | 62.41 | 63.14 | 62.41 | 62.98 | 2418.00 |
| Jul 23, 2026 | 62.49 | 62.49 | 62.04 | 62.24 | 2913.00 |
| Jul 22, 2026 | 62.51 | 62.77 | 62.51 | 62.76 | 2892.00 |
| Jul 21, 2026 | 62.16 | 62.37 | 62.16 | 62.33 | 3411.00 |
| Jul 20, 2026 | 62.98 | 62.98 | 62.27 | 62.27 | 1465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median