First Trust Mid Cap Value AlphaDEX Fund (FNK)
59.93
+0.24
(+0.41%)
USD |
NASDAQ |
Oct 02, 16:00
59.96
+0.03
(+0.04%)
After-Hours: 20:00
FNK Price : 59.93 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 60.16 | 60.23 | 59.87 | 59.93 | 2319.00 |
| Oct 01, 2026 | 59.17 | 59.69 | 58.99 | 59.69 | 5670.00 |
| Sep 30, 2026 | 59.87 | 59.87 | 59.06 | 59.06 | 11281.00 |
| Sep 29, 2026 | 59.48 | 59.58 | 59.38 | 59.58 | 4528.00 |
| Sep 28, 2026 | 59.77 | 60.00 | 59.77 | 59.94 | 1503.00 |
| Sep 25, 2026 | 60.10 | 60.37 | 60.10 | 60.37 | 2445.00 |
| Sep 24, 2026 | 60.36 | 60.36 | 60.23 | 60.23 | 1883.00 |
| Sep 23, 2026 | 61.35 | 61.38 | 60.88 | 60.88 | 1135.00 |
| Sep 22, 2026 | 61.74 | 61.79 | 61.38 | 61.38 | 2389.00 |
| Sep 21, 2026 | 61.70 | 61.77 | 61.47 | 61.47 | 2769.00 |
| Sep 18, 2026 | 62.13 | 62.13 | 61.79 | 61.79 | 3806.00 |
| Sep 17, 2026 | 62.83 | 62.92 | 62.51 | 62.51 | 6070.00 |
| Sep 16, 2026 | 63.52 | 63.52 | 62.52 | 62.56 | 40727.00 |
| Sep 15, 2026 | 63.51 | 63.61 | 63.47 | 63.54 | 8753.00 |
| Sep 14, 2026 | 63.79 | 63.81 | 63.60 | 63.60 | 7362.00 |
| Sep 11, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 1130.00 |
| Sep 10, 2026 | 63.33 | 63.33 | 63.07 | 63.21 | 1913.00 |
| Sep 09, 2026 | 63.46 | 63.62 | 63.46 | 63.54 | 900.00 |
| Sep 08, 2026 | 64.99 | 64.99 | 64.08 | 64.08 | 2539.00 |
| Sep 04, 2026 | 64.82 | 65.14 | 64.82 | 64.88 | 7737.00 |
| Sep 03, 2026 | 64.84 | 65.02 | 64.62 | 64.96 | 1504.00 |
| Sep 02, 2026 | 64.15 | 64.96 | 64.15 | 64.71 | 2864.00 |
| Sep 01, 2026 | 64.30 | 64.49 | 63.92 | 64.07 | 8493.00 |
| Aug 31, 2026 | 64.38 | 64.40 | 64.28 | 64.31 | 17357.00 |
| Aug 28, 2026 | 64.72 | 64.72 | 64.54 | 64.54 | 2450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median