FNK Price

First Trust Mid Cap Value AlphaDEX® ETF (FNK)

43.19

-0.21 (-0.48%) USD | NASDAQ | May 20, 16:00

43.19 0.00 (0.00%) After-Hours: 19:20

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
May 19, 2022	43.21	43.77	43.20	43.40	14472.00
May 18, 2022	44.82	44.82	43.54	43.62	9863.00
May 17, 2022	44.68	45.37	44.51	45.31	14378.00
May 16, 2022	43.62	44.27	43.62	44.04	33759.00
May 13, 2022	43.98	44.40	43.74	44.09	54408.00
May 12, 2022	42.61	43.23	42.33	43.06	64817.00
May 11, 2022	43.42	44.11	42.73	42.75	58201.00
May 10, 2022	44.49	44.49	42.88	43.47	16325.00
May 09, 2022	44.28	44.56	43.79	43.93	9960.00
May 06, 2022	44.98	45.40	44.51	44.92	58831.00
May 05, 2022	46.16	46.16	45.07	45.35	9633.00
May 04, 2022	45.49	46.78	45.29	46.75	140334.0
May 03, 2022	44.79	45.60	44.77	45.47	10906.00
May 02, 2022	44.36	44.77	43.82	44.65	15958.00
Apr 29, 2022	45.30	45.61	44.22	44.32	5396.00
Apr 28, 2022	44.95	45.61	44.36	45.42	24743.00
Apr 27, 2022	44.48	44.97	44.38	44.58	10676.00
Apr 26, 2022	45.38	45.38	44.53	44.53	6314.00
Apr 25, 2022	44.85	45.77	44.47	45.72	182118.0
Apr 22, 2022	46.25	46.25	45.37	45.37	7428.00
Apr 21, 2022	47.72	47.80	46.52	46.68	58500.00
Apr 20, 2022	47.28	47.63	47.25	47.34	12584.00
Apr 19, 2022	45.93	47.05	45.93	46.98	25523.00
Apr 18, 2022	45.92	46.13	45.73	45.92	9296.00
Apr 14, 2022	45.97	46.24	45.84	45.90	40450.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.13

Minimum

Mar 23 2020

48.46

Maximum

Jan 14 2022

36.32

Average

35.15

Median

Price Benchmarks