First Trust Mid Cap Value AlphaDEX Fund (FNK)
63.49
+0.28
(+0.45%)
USD |
NASDAQ |
Sep 11, 16:00
FNK Price : 63.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 1130.00 |
| Sep 10, 2026 | 63.33 | 63.33 | 63.07 | 63.21 | 1913.00 |
| Sep 09, 2026 | 63.46 | 63.62 | 63.46 | 63.54 | 900.00 |
| Sep 08, 2026 | 64.99 | 64.99 | 64.08 | 64.08 | 2539.00 |
| Sep 04, 2026 | 64.82 | 65.14 | 64.82 | 64.88 | 7737.00 |
| Sep 03, 2026 | 64.84 | 65.02 | 64.62 | 64.96 | 1504.00 |
| Sep 02, 2026 | 64.15 | 64.96 | 64.15 | 64.71 | 2864.00 |
| Sep 01, 2026 | 64.30 | 64.49 | 63.92 | 64.07 | 8493.00 |
| Aug 31, 2026 | 64.38 | 64.40 | 64.28 | 64.31 | 17357.00 |
| Aug 28, 2026 | 64.72 | 64.72 | 64.54 | 64.54 | 2450.00 |
| Aug 27, 2026 | 64.32 | 64.65 | 64.32 | 64.52 | 2735.00 |
| Aug 26, 2026 | 64.78 | 64.78 | 64.62 | 64.62 | 7391.00 |
| Aug 25, 2026 | 64.38 | 64.55 | 64.38 | 64.55 | 1136.00 |
| Aug 24, 2026 | 64.75 | 64.75 | 64.68 | 64.75 | 946.00 |
| Aug 21, 2026 | 64.72 | 64.75 | 64.71 | 64.75 | 5399.00 |
| Aug 20, 2026 | 64.35 | 64.79 | 64.35 | 64.43 | 3354.00 |
| Aug 19, 2026 | 64.59 | 65.11 | 64.59 | 64.60 | 2743.00 |
| Aug 18, 2026 | 64.46 | 64.50 | 64.15 | 64.15 | 2611.00 |
| Aug 17, 2026 | 64.64 | 64.64 | 64.22 | 64.28 | 14064.00 |
| Aug 14, 2026 | 64.76 | 64.77 | 64.72 | 64.77 | 811.00 |
| Aug 13, 2026 | 64.48 | 64.63 | 64.28 | 64.63 | 2234.00 |
| Aug 12, 2026 | 64.35 | 64.35 | 64.01 | 64.30 | 5222.00 |
| Aug 11, 2026 | 64.61 | 64.67 | 64.42 | 64.42 | 2914.00 |
| Aug 10, 2026 | 64.19 | 64.40 | 64.03 | 64.26 | 3992.00 |
| Aug 07, 2026 | 64.01 | 64.29 | 64.01 | 64.20 | 2262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median