First Trust Dow Jones Select MicroCap Index Fund (FDM)
91.99
+0.33
(+0.36%)
USD |
NYSEARCA |
Sep 11, 16:00
91.99
0.00 (0.00%)
After-Hours: 20:00
FDM Price : 91.99 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 92.60 | 92.60 | 91.71 | 91.99 | 10861.00 |
| Sep 10, 2026 | 91.48 | 91.66 | 91.28 | 91.66 | 6161.00 |
| Sep 09, 2026 | 91.96 | 92.06 | 91.51 | 91.71 | 12891.00 |
| Sep 08, 2026 | 92.89 | 92.89 | 92.56 | 92.56 | 14253.00 |
| Sep 04, 2026 | 93.73 | 93.73 | 93.48 | 93.70 | 4197.00 |
| Sep 03, 2026 | 93.57 | 93.60 | 93.08 | 93.08 | 8094.00 |
| Sep 02, 2026 | 91.96 | 93.06 | 91.96 | 93.01 | 21773.00 |
| Sep 01, 2026 | 92.08 | 92.08 | 91.10 | 91.31 | 7613.00 |
| Aug 31, 2026 | 92.14 | 92.14 | 91.68 | 91.91 | 6504.00 |
| Aug 28, 2026 | 92.51 | 92.87 | 92.18 | 92.43 | 11065.00 |
| Aug 27, 2026 | 91.82 | 92.27 | 91.44 | 92.19 | 5756.00 |
| Aug 26, 2026 | 92.88 | 92.88 | 92.11 | 92.14 | 8153.00 |
| Aug 25, 2026 | 92.45 | 92.68 | 92.14 | 92.59 | 11431.00 |
| Aug 24, 2026 | 92.92 | 93.43 | 92.70 | 92.73 | 5996.00 |
| Aug 21, 2026 | 92.84 | 93.08 | 92.49 | 92.96 | 2893.00 |
| Aug 20, 2026 | 92.91 | 92.91 | 92.10 | 92.50 | 8222.00 |
| Aug 19, 2026 | 94.89 | 94.89 | 93.49 | 93.49 | 4859.00 |
| Aug 18, 2026 | 95.20 | 95.20 | 94.19 | 94.24 | 12998.00 |
| Aug 17, 2026 | 95.21 | 95.21 | 94.85 | 95.21 | 8831.00 |
| Aug 14, 2026 | 95.61 | 95.70 | 95.40 | 95.69 | 4230.00 |
| Aug 13, 2026 | 95.49 | 95.49 | 95.18 | 95.18 | 3836.00 |
| Aug 12, 2026 | 94.98 | 94.98 | 94.65 | 94.85 | 9229.00 |
| Aug 11, 2026 | 94.42 | 94.61 | 94.26 | 94.39 | 6724.00 |
| Aug 10, 2026 | 94.62 | 94.62 | 94.08 | 94.16 | 41242.00 |
| Aug 07, 2026 | 95.22 | 95.33 | 94.73 | 94.93 | 5292.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median