First Trust Dow Jones Sel MicroCap ETF (FDM)
52.21
+0.31 (+0.60%)
USD |
NYSEARCA |
Mar 24, 15:51
FDM Price: 52.21 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2023 | 52.78 | 52.92 | 51.74 | 51.90 | 8653.00 |
| Mar 22, 2023 | 53.92 | 53.92 | 52.47 | 52.48 | 3144.00 |
| Mar 21, 2023 | 53.24 | 53.92 | 53.24 | 53.82 | 4811.00 |
| Mar 20, 2023 | 52.68 | 53.07 | 52.43 | 52.49 | 3813.00 |
| Mar 17, 2023 | 53.10 | 53.32 | 52.33 | 52.33 | 4832.00 |
| Mar 16, 2023 | 52.39 | 54.19 | 52.39 | 53.76 | 2318.00 |
| Mar 15, 2023 | 52.66 | 53.14 | 52.29 | 52.91 | 11573.00 |
| Mar 14, 2023 | 54.34 | 55.09 | 53.82 | 54.16 | 7860.00 |
| Mar 13, 2023 | 53.38 | 53.70 | 53.16 | 53.16 | 3699.00 |
| Mar 10, 2023 | 56.97 | 56.97 | 54.88 | 55.04 | 2967.00 |
| Mar 09, 2023 | 58.67 | 58.67 | 57.14 | 57.14 | 6942.00 |
| Mar 08, 2023 | 58.65 | 58.75 | 58.29 | 58.68 | 2960.00 |
| Mar 07, 2023 | 58.86 | 58.91 | 58.49 | 58.59 | 7544.00 |
| Mar 06, 2023 | 60.43 | 60.43 | 58.79 | 58.97 | 3208.00 |
| Mar 03, 2023 | 59.74 | 60.36 | 59.74 | 60.16 | 18061.00 |
| Mar 02, 2023 | 59.50 | 59.67 | 59.50 | 59.67 | 1121.00 |
| Mar 01, 2023 | 58.92 | 59.57 | 58.92 | 59.49 | 3954.00 |
| Feb 28, 2023 | 59.25 | 59.48 | 59.08 | 59.08 | 2807.00 |
| Feb 27, 2023 | 59.28 | 59.29 | 58.84 | 58.92 | 2053.00 |
| Feb 24, 2023 | 58.66 | 58.94 | 58.48 | 58.80 | 6492.00 |
| Feb 23, 2023 | 59.50 | 59.50 | 58.90 | 59.39 | 2789.00 |
| Feb 22, 2023 | 59.05 | 59.45 | 58.99 | 59.02 | 9782.00 |
| Feb 21, 2023 | 59.97 | 60.10 | 58.96 | 58.96 | 18283.00 |
| Feb 17, 2023 | 60.19 | 60.45 | 60.08 | 60.33 | 3982.00 |
| Feb 16, 2023 | 59.89 | 60.75 | 59.89 | 60.28 | 7585.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.16
Minimum
Mar 18 2020
66.59
Maximum
Nov 11 2021
50.82
Average
50.97
Median
Dec 23 2019