First Trust Dow Jones Select MicroCap Index Fund (FDM)
88.67
+0.87
(+0.99%)
USD |
NYSEARCA |
Oct 02, 16:00
FDM Price : 88.67 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 88.46 | 88.67 | 88.29 | 88.67 | 2855.00 |
| Oct 01, 2026 | 87.28 | 87.96 | 86.48 | 87.80 | 5830.00 |
| Sep 30, 2026 | 88.39 | 88.39 | 87.40 | 87.55 | 7629.00 |
| Sep 29, 2026 | 88.20 | 88.41 | 87.45 | 87.91 | 26950.00 |
| Sep 28, 2026 | 88.27 | 88.55 | 88.15 | 88.55 | 7422.00 |
| Sep 25, 2026 | 88.40 | 89.07 | 88.40 | 88.82 | 4307.00 |
| Sep 24, 2026 | 88.11 | 88.57 | 87.87 | 88.56 | 7115.00 |
| Sep 23, 2026 | 89.74 | 90.10 | 88.60 | 88.60 | 5645.00 |
| Sep 22, 2026 | 90.90 | 90.90 | 89.98 | 90.26 | 10638.00 |
| Sep 21, 2026 | 90.59 | 90.66 | 90.28 | 90.28 | 8315.00 |
| Sep 18, 2026 | 90.02 | 90.38 | 89.79 | 90.38 | 6356.00 |
| Sep 17, 2026 | 91.04 | 91.40 | 90.77 | 90.78 | 22673.00 |
| Sep 16, 2026 | 91.83 | 91.83 | 90.89 | 90.90 | 12977.00 |
| Sep 15, 2026 | 92.02 | 92.02 | 91.50 | 91.80 | 12530.00 |
| Sep 14, 2026 | 91.80 | 92.07 | 91.80 | 92.03 | 1743.00 |
| Sep 11, 2026 | 92.60 | 92.60 | 91.71 | 91.99 | 10861.00 |
| Sep 10, 2026 | 91.48 | 91.66 | 91.28 | 91.66 | 6161.00 |
| Sep 09, 2026 | 91.96 | 92.06 | 91.51 | 91.71 | 12891.00 |
| Sep 08, 2026 | 92.89 | 92.89 | 92.56 | 92.56 | 14253.00 |
| Sep 04, 2026 | 93.73 | 93.73 | 93.48 | 93.70 | 4197.00 |
| Sep 03, 2026 | 93.57 | 93.60 | 93.08 | 93.08 | 8094.00 |
| Sep 02, 2026 | 91.96 | 93.06 | 91.96 | 93.01 | 21773.00 |
| Sep 01, 2026 | 92.08 | 92.08 | 91.10 | 91.31 | 7613.00 |
| Aug 31, 2026 | 92.14 | 92.14 | 91.68 | 91.91 | 6504.00 |
| Aug 28, 2026 | 92.51 | 92.87 | 92.18 | 92.43 | 11065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median