First Trust Dow Jones Select MicroCap Index Fund (FDM)
92.96
+0.46
(+0.50%)
USD |
NYSEARCA |
Aug 21, 16:00
FDM Price : 92.96 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 92.84 | 93.08 | 92.49 | 92.96 | 2893.00 |
| Aug 20, 2026 | 92.91 | 92.91 | 92.10 | 92.50 | 8222.00 |
| Aug 19, 2026 | 94.89 | 94.89 | 93.49 | 93.49 | 4859.00 |
| Aug 18, 2026 | 95.20 | 95.20 | 94.19 | 94.24 | 12998.00 |
| Aug 17, 2026 | 95.21 | 95.21 | 94.85 | 95.21 | 8831.00 |
| Aug 14, 2026 | 95.61 | 95.70 | 95.40 | 95.69 | 4230.00 |
| Aug 13, 2026 | 95.49 | 95.49 | 95.18 | 95.18 | 3836.00 |
| Aug 12, 2026 | 94.98 | 94.98 | 94.65 | 94.85 | 9229.00 |
| Aug 11, 2026 | 94.42 | 94.61 | 94.26 | 94.39 | 6724.00 |
| Aug 10, 2026 | 94.62 | 94.62 | 94.08 | 94.16 | 41242.00 |
| Aug 07, 2026 | 95.22 | 95.33 | 94.73 | 94.93 | 5292.00 |
| Aug 06, 2026 | 95.55 | 95.55 | 94.31 | 94.40 | 8447.00 |
| Aug 05, 2026 | 95.71 | 95.71 | 94.67 | 94.71 | 4836.00 |
| Aug 04, 2026 | 93.92 | 95.20 | 93.92 | 94.90 | 10004.00 |
| Aug 03, 2026 | 92.25 | 93.28 | 92.25 | 93.23 | 4493.00 |
| Jul 31, 2026 | 91.16 | 91.67 | 90.38 | 91.44 | 10735.00 |
| Jul 30, 2026 | 92.16 | 92.16 | 91.25 | 91.70 | 21537.00 |
| Jul 29, 2026 | 92.11 | 92.54 | 91.82 | 91.82 | 5973.00 |
| Jul 28, 2026 | 92.08 | 92.78 | 91.94 | 92.78 | 2563.00 |
| Jul 27, 2026 | 92.24 | 92.39 | 91.36 | 91.65 | 3244.00 |
| Jul 24, 2026 | 91.01 | 91.72 | 91.01 | 91.15 | 2976.00 |
| Jul 23, 2026 | 89.99 | 90.43 | 89.84 | 90.43 | 7114.00 |
| Jul 22, 2026 | 91.23 | 91.28 | 90.65 | 90.89 | 6368.00 |
| Jul 21, 2026 | 91.18 | 91.59 | 90.84 | 91.54 | 6824.00 |
| Jul 20, 2026 | 91.58 | 91.63 | 90.75 | 90.75 | 19339.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median