Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 60.81 61.13 58.85 59.28 7280.00
Jan 25, 2022 59.53 60.39 58.68 60.08 21387.00
Jan 24, 2022 58.40 60.45 58.31 60.45 34662.00
Jan 21, 2022 59.47 60.68 59.33 59.37 35522.00
Jan 20, 2022 61.34 61.99 59.76 59.76 18726.00
Jan 19, 2022 62.84 62.84 61.29 61.29 22480.00
Jan 18, 2022 63.42 63.42 62.29 62.37 29186.00
Jan 14, 2022 63.38 63.80 63.10 63.71 8625.00
Jan 13, 2022 63.92 64.35 63.71 63.75 9006.00
Jan 12, 2022 63.93 64.10 63.23 63.53 10327.00
Jan 11, 2022 63.76 63.89 62.98 63.74 11056.00
Jan 10, 2022 63.81 63.81 63.16 63.70 189280.0
Jan 07, 2022 64.41 64.74 63.99 64.24 18651.00
Jan 06, 2022 64.22 64.80 64.02 64.65 12803.00
Jan 05, 2022 64.99 65.44 64.03 64.08 7688.00
Jan 04, 2022 65.08 65.29 64.73 64.94 7668.00
Jan 03, 2022 64.18 65.21 64.18 64.64 11411.00
Dec 31, 2021 63.93 64.14 63.66 63.95 18197.00
Dec 30, 2021 64.26 64.49 63.82 63.90 3343.00
Dec 29, 2021 64.01 64.20 63.93 63.99 7009.00
Dec 28, 2021 64.18 64.46 63.85 63.96 37652.00
Dec 27, 2021 63.20 64.26 63.15 64.26 31836.00
Dec 23, 2021 63.01 63.38 62.97 63.17 39511.00
Dec 22, 2021 62.37 63.03 62.14 63.00 10297.00
Dec 21, 2021 61.55 62.38 61.55 62.38 86131.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.16
Minimum
Mar 18 2020
66.59
Maximum
Nov 11 2021
48.04
Average
46.74
Median