Atlas Lithium Corp. (ATLX)
3.03
-0.07
(-2.26%)
USD |
NASDAQ |
Sep 11, 16:00
3.06
+0.03
(+0.99%)
After-Hours: 20:00
Atlas Lithium Price : 3.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.15 | 3.155 | 3.02 | 3.03 | 181207.0 |
| Sep 10, 2026 | 3.21 | 3.29 | 3.10 | 3.10 | 301074.0 |
| Sep 09, 2026 | 3.25 | 3.345 | 3.24 | 3.30 | 448091.0 |
| Sep 08, 2026 | 3.30 | 3.341 | 3.23 | 3.25 | 505107.0 |
| Sep 04, 2026 | 3.22 | 3.37 | 3.22 | 3.33 | 117166.0 |
| Sep 03, 2026 | 3.28 | 3.318 | 3.23 | 3.29 | 288336.0 |
| Sep 02, 2026 | 3.13 | 3.27 | 3.13 | 3.22 | 108127.0 |
| Sep 01, 2026 | 3.20 | 3.20 | 3.05 | 3.13 | 142771.0 |
| Aug 31, 2026 | 3.09 | 3.20 | 3.06 | 3.20 | 169714.0 |
| Aug 28, 2026 | 3.35 | 3.39 | 3.13 | 3.15 | 208993.0 |
| Aug 27, 2026 | 3.30 | 3.379 | 3.30 | 3.305 | 78411.00 |
| Aug 26, 2026 | 3.41 | 3.44 | 3.284 | 3.31 | 99847.00 |
| Aug 25, 2026 | 3.33 | 3.45 | 3.29 | 3.44 | 156033.0 |
| Aug 24, 2026 | 3.32 | 3.385 | 3.21 | 3.35 | 169347.0 |
| Aug 21, 2026 | 3.20 | 3.33 | 3.20 | 3.32 | 218584.0 |
| Aug 20, 2026 | 3.11 | 3.309 | 3.11 | 3.17 | 184855.0 |
| Aug 19, 2026 | 3.08 | 3.20 | 3.00 | 3.19 | 235760.0 |
| Aug 18, 2026 | 3.10 | 3.15 | 2.993 | 3.01 | 208566.0 |
| Aug 17, 2026 | 3.22 | 3.220 | 3.10 | 3.11 | 152174.0 |
| Aug 14, 2026 | 3.19 | 3.28 | 3.15 | 3.21 | 113722.0 |
| Aug 13, 2026 | 3.08 | 3.26 | 3.08 | 3.15 | 176798.0 |
| Aug 12, 2026 | 3.21 | 3.21 | 3.10 | 3.13 | 139521.0 |
| Aug 11, 2026 | 3.20 | 3.25 | 3.08 | 3.17 | 173782.0 |
| Aug 10, 2026 | 3.15 | 3.22 | 3.088 | 3.19 | 217886.0 |
| Aug 07, 2026 | 3.04 | 3.12 | 3.03 | 3.11 | 171624.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vale SA | 15.23 |
| Atlas Critical Minerals Corp. | 3.31 |
| Rare Element Resources Ltd. | 0.92 |
| Sibanye Stillwater Ltd. | 12.54 |
| El Capitan Precious Metals, Inc. | 0.0002 |
Price Related Metrics
| PS Ratio | 714.92 |
| Price to Book Value | 1.920 |
| Earnings Yield | -47.36% |
| Market Cap | 91.09M |