Atlas Lithium Corp (ATLX)
7.70
-0.02
(-0.26%)
USD |
NASDAQ |
Nov 21, 16:00
7.70
0.00 (0.00%)
After-Hours: 20:00
Atlas Lithium Price: 7.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.96 | 8.10 | 7.64 | 7.72 | 81142.00 |
| Nov 19, 2024 | 7.66 | 8.25 | 7.524 | 8.05 | 124235.0 |
| Nov 18, 2024 | 7.53 | 8.04 | 7.52 | 7.66 | 54677.00 |
| Nov 15, 2024 | 7.83 | 7.83 | 7.47 | 7.51 | 45846.00 |
| Nov 14, 2024 | 8.00 | 8.26 | 7.728 | 7.82 | 37244.00 |
| Nov 13, 2024 | 7.47 | 8.20 | 7.350 | 7.99 | 95710.00 |
| Nov 12, 2024 | 7.92 | 8.06 | 7.25 | 7.41 | 116763.0 |
| Nov 11, 2024 | 8.37 | 8.75 | 7.54 | 8.05 | 145408.0 |
| Nov 08, 2024 | 8.80 | 9.129 | 8.27 | 8.54 | 144324.0 |
| Nov 07, 2024 | 8.87 | 8.986 | 8.392 | 8.75 | 73192.00 |
| Nov 06, 2024 | 8.75 | 9.015 | 8.15 | 8.79 | 114558.0 |
| Nov 05, 2024 | 9.33 | 9.649 | 8.77 | 8.97 | 86706.00 |
| Nov 04, 2024 | 9.65 | 9.70 | 9.06 | 9.31 | 68920.00 |
| Nov 01, 2024 | 10.09 | 10.09 | 9.230 | 9.66 | 100063.0 |
| Oct 31, 2024 | 10.46 | 10.46 | 9.544 | 10.05 | 141745.0 |
| Oct 30, 2024 | 10.16 | 10.98 | 9.90 | 10.58 | 121955.0 |
| Oct 29, 2024 | 10.53 | 11.89 | 9.77 | 10.22 | 278213.0 |
| Oct 28, 2024 | 9.00 | 11.36 | 8.839 | 10.25 | 573150.0 |
| Oct 25, 2024 | 8.32 | 8.55 | 7.99 | 8.22 | 112219.0 |
| Oct 24, 2024 | 8.11 | 8.37 | 7.85 | 8.33 | 82241.00 |
| Oct 23, 2024 | 7.87 | 8.13 | 7.66 | 8.04 | 65688.00 |
| Oct 22, 2024 | 7.23 | 8.15 | 7.23 | 7.91 | 129262.0 |
| Oct 21, 2024 | 7.78 | 7.990 | 7.09 | 7.36 | 69328.00 |
| Oct 18, 2024 | 7.47 | 7.89 | 7.46 | 7.70 | 117111.0 |
| Oct 17, 2024 | 7.87 | 7.895 | 7.45 | 7.46 | 54108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.525
Minimum
Oct 22 2020
42.75
Maximum
Jan 26 2021
10.53
Average
8.475
Median
Jul 13 2021
Price Benchmarks
| Metals Acquisition Ltd | 12.46 |
| Piedmont Lithium Inc | 12.05 |
| Freeport-McMoRan Inc | 43.74 |
| Southern Copper Corp | 100.66 |
| Ivanhoe Electric Inc | 9.49 |
Price Related Metrics
| PEG Ratio | -0.0803 |
| Price to Book Value | 5.044 |
| Earnings Yield | -54.16% |
| Market Cap | 117.42M |
| PEGY Ratio | -0.0803 |