Atlas Lithium Corp (ATLX)
9.31
-0.35
(-3.62%)
USD |
NASDAQ |
Nov 04, 16:00
9.30
-0.01
(-0.11%)
After-Hours: 05:39
Atlas Lithium Price: 9.31 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.65 | 9.70 | 9.06 | 9.31 | 68544.00 |
| Nov 01, 2024 | 10.09 | 10.09 | 9.230 | 9.66 | 100063.0 |
| Oct 31, 2024 | 10.46 | 10.46 | 9.544 | 10.05 | 141745.0 |
| Oct 30, 2024 | 10.16 | 10.98 | 9.90 | 10.58 | 121955.0 |
| Oct 29, 2024 | 10.53 | 11.89 | 9.77 | 10.22 | 278213.0 |
| Oct 28, 2024 | 9.00 | 11.36 | 8.839 | 10.25 | 573150.0 |
| Oct 25, 2024 | 8.32 | 8.55 | 7.99 | 8.22 | 112219.0 |
| Oct 24, 2024 | 8.11 | 8.37 | 7.85 | 8.33 | 82241.00 |
| Oct 23, 2024 | 7.87 | 8.13 | 7.66 | 8.04 | 65688.00 |
| Oct 22, 2024 | 7.23 | 8.15 | 7.23 | 7.91 | 129262.0 |
| Oct 21, 2024 | 7.78 | 7.990 | 7.09 | 7.36 | 69328.00 |
| Oct 18, 2024 | 7.47 | 7.89 | 7.46 | 7.70 | 117111.0 |
| Oct 17, 2024 | 7.87 | 7.895 | 7.45 | 7.46 | 54108.00 |
| Oct 16, 2024 | 7.42 | 7.97 | 7.42 | 7.79 | 103539.0 |
| Oct 15, 2024 | 7.33 | 7.50 | 7.10 | 7.39 | 62889.00 |
| Oct 14, 2024 | 7.65 | 7.77 | 7.28 | 7.41 | 82417.00 |
| Oct 11, 2024 | 7.33 | 8.05 | 7.33 | 7.74 | 180881.0 |
| Oct 10, 2024 | 6.86 | 7.997 | 6.86 | 7.33 | 306520.0 |
| Oct 09, 2024 | 6.93 | 7.03 | 6.63 | 6.84 | 152295.0 |
| Oct 08, 2024 | 7.14 | 7.19 | 6.70 | 6.78 | 86739.00 |
| Oct 07, 2024 | 6.60 | 7.45 | 6.60 | 7.18 | 264716.0 |
| Oct 04, 2024 | 6.60 | 6.94 | 6.45 | 6.61 | 201839.0 |
| Oct 03, 2024 | 6.35 | 6.670 | 6.35 | 6.58 | 79776.00 |
| Oct 02, 2024 | 6.53 | 6.690 | 6.37 | 6.41 | 102440.0 |
| Oct 01, 2024 | 6.96 | 6.96 | 6.435 | 6.60 | 90904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.525
Minimum
Oct 22 2020
42.75
Maximum
Jan 26 2021
10.47
Average
8.365
Median
Price Benchmarks
| Metals Acquisition Ltd | 12.53 |
| Piedmont Lithium Inc | 13.36 |
| Freeport-McMoRan Inc | 46.27 |
| Southern Copper Corp | 111.31 |
| Ivanhoe Electric Inc | 10.64 |
Price Related Metrics
| PEG Ratio | -0.0206 |
| Price to Book Value | 5.384 |
| Earnings Yield | -49.19% |
| Market Cap | 141.98M |
| PEGY Ratio | -0.0206 |