Atlas Lithium Corp. (ATLX)
3.35
+0.03
(+0.90%)
USD |
NASDAQ |
Aug 24, 16:00
3.35
0.00 (0.00%)
After-Hours: 20:00
Atlas Lithium Price : 3.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.20 | 3.33 | 3.20 | 3.32 | 218584.0 |
| Aug 20, 2026 | 3.11 | 3.309 | 3.11 | 3.17 | 184855.0 |
| Aug 19, 2026 | 3.08 | 3.20 | 3.00 | 3.19 | 235760.0 |
| Aug 18, 2026 | 3.10 | 3.15 | 2.993 | 3.01 | 208566.0 |
| Aug 17, 2026 | 3.22 | 3.220 | 3.10 | 3.11 | 152174.0 |
| Aug 14, 2026 | 3.19 | 3.28 | 3.15 | 3.21 | 113722.0 |
| Aug 13, 2026 | 3.08 | 3.26 | 3.08 | 3.15 | 176798.0 |
| Aug 12, 2026 | 3.21 | 3.21 | 3.10 | 3.13 | 139521.0 |
| Aug 11, 2026 | 3.20 | 3.25 | 3.08 | 3.17 | 173782.0 |
| Aug 10, 2026 | 3.15 | 3.22 | 3.088 | 3.19 | 217886.0 |
| Aug 07, 2026 | 3.04 | 3.12 | 3.03 | 3.11 | 171624.0 |
| Aug 06, 2026 | 3.01 | 3.07 | 2.925 | 2.97 | 214223.0 |
| Aug 05, 2026 | 2.96 | 2.99 | 2.907 | 2.97 | 169869.0 |
| Aug 04, 2026 | 2.80 | 2.97 | 2.80 | 2.94 | 262268.0 |
| Aug 03, 2026 | 2.75 | 2.80 | 2.72 | 2.78 | 168605.0 |
| Jul 31, 2026 | 2.72 | 2.75 | 2.60 | 2.74 | 130660.0 |
| Jul 30, 2026 | 2.57 | 2.737 | 2.57 | 2.72 | 155515.0 |
| Jul 29, 2026 | 2.66 | 2.736 | 2.55 | 2.56 | 513027.0 |
| Jul 28, 2026 | 2.87 | 2.87 | 2.69 | 2.69 | 261060.0 |
| Jul 27, 2026 | 2.88 | 2.945 | 2.805 | 2.88 | 190513.0 |
| Jul 24, 2026 | 2.85 | 2.899 | 2.77 | 2.79 | 238723.0 |
| Jul 23, 2026 | 2.98 | 3.04 | 2.82 | 2.82 | 306850.0 |
| Jul 22, 2026 | 2.92 | 3.050 | 2.88 | 2.98 | 246154.0 |
| Jul 21, 2026 | 2.89 | 2.97 | 2.855 | 2.93 | 500650.0 |
| Jul 20, 2026 | 3.00 | 3.00 | 2.74 | 2.82 | 780384.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vale SA | 15.04 |
| Atlas Critical Minerals Corp. | 3.78 |
| Rare Element Resources Ltd. | 1.109 |
| Sibanye Stillwater Ltd. | 12.48 |
| El Capitan Precious Metals, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 790.42 |
| Price to Book Value | 2.123 |
| Earnings Yield | -42.84% |
| Market Cap | 100.71M |