Braskem SA (BAK)
4.955
-0.12
(-2.46%)
USD |
NYSE |
Nov 21, 16:00
5.09
+0.14
(+2.72%)
After-Hours: 20:00
Braskem Price: 4.955 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.09 | 5.16 | 5.055 | 5.08 | 271911.0 |
| Nov 19, 2024 | 5.12 | 5.26 | 5.07 | 5.09 | 617984.0 |
| Nov 18, 2024 | 5.16 | 5.23 | 5.09 | 5.10 | 629932.0 |
| Nov 15, 2024 | 5.20 | 5.25 | 5.115 | 5.19 | 291346.0 |
| Nov 14, 2024 | 5.33 | 5.34 | 5.18 | 5.19 | 400759.0 |
| Nov 13, 2024 | 5.28 | 5.31 | 5.20 | 5.27 | 609781.0 |
| Nov 12, 2024 | 5.46 | 5.49 | 5.30 | 5.32 | 1.124M |
| Nov 11, 2024 | 5.499 | 5.55 | 5.44 | 5.45 | 642353.0 |
| Nov 08, 2024 | 5.67 | 5.70 | 5.49 | 5.53 | 1.036M |
| Nov 07, 2024 | 6.31 | 6.335 | 5.78 | 5.82 | 1.481M |
| Nov 06, 2024 | 6.05 | 6.20 | 5.95 | 6.11 | 519492.0 |
| Nov 05, 2024 | 5.90 | 6.18 | 5.891 | 6.14 | 543939.0 |
| Nov 04, 2024 | 5.94 | 6.000 | 5.85 | 5.92 | 741273.0 |
| Nov 01, 2024 | 6.03 | 6.065 | 5.83 | 5.89 | 853957.0 |
| Oct 31, 2024 | 6.10 | 6.115 | 6.04 | 6.08 | 537129.0 |
| Oct 30, 2024 | 6.16 | 6.255 | 6.125 | 6.13 | 191345.0 |
| Oct 29, 2024 | 6.31 | 6.32 | 6.16 | 6.21 | 351487.0 |
| Oct 28, 2024 | 6.28 | 6.345 | 6.22 | 6.32 | 407230.0 |
| Oct 25, 2024 | 6.09 | 6.23 | 6.07 | 6.09 | 483948.0 |
| Oct 24, 2024 | 6.18 | 6.25 | 6.03 | 6.16 | 552181.0 |
| Oct 23, 2024 | 6.17 | 6.235 | 6.135 | 6.18 | 307384.0 |
| Oct 22, 2024 | 6.32 | 6.355 | 6.225 | 6.27 | 328963.0 |
| Oct 21, 2024 | 6.35 | 6.409 | 6.325 | 6.37 | 551599.0 |
| Oct 18, 2024 | 6.56 | 6.56 | 6.34 | 6.34 | 313213.0 |
| Oct 17, 2024 | 6.39 | 6.45 | 6.33 | 6.42 | 328542.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.86
Minimum
Mar 23 2020
26.69
Maximum
Sep 15 2021
11.95
Average
9.60
Median
Jun 15 2020
Price Benchmarks
| Gerdau SA | 3.395 |
| Vale SA | 9.955 |
| Atlas Lithium Corp | 7.70 |
| Suzano SA | 10.58 |
| Lavoro Ltd | 4.77 |
Price Related Metrics
| PS Ratio | 0.1364 |
| PEG Ratio | -0.0278 |
| Earnings Yield | -71.58% |
| Market Cap | 1.974B |
| PEGY Ratio | -0.0278 |