Braskem (BAK) Price: 1.55

Braskem SA (BAK)

1.55 +0.10 (+6.90%) USD | NYSE | Oct 01, 16:00

1.59 +0.04 (+2.58%) Pre-Market: 08:46

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	1.52	1.58	1.50	1.55	1.293M
Sep 30, 2026	1.44	1.49	1.43	1.45	783859.0
Sep 29, 2026	1.51	1.51	1.40	1.42	1.882M
Sep 28, 2026	1.49	1.555	1.47	1.49	2.083M
Sep 25, 2026	1.52	1.59	1.52	1.54	1.452M
Sep 24, 2026	1.52	1.53	1.49	1.52	1.655M
Sep 23, 2026	1.68	1.69	1.54	1.54	1.655M
Sep 22, 2026	1.71	1.73	1.665	1.67	1.398M
Sep 21, 2026	1.76	1.785	1.69	1.73	1.410M
Sep 18, 2026	1.77	1.780	1.70	1.70	1.594M
Sep 17, 2026	1.77	1.80	1.695	1.79	973340.0
Sep 16, 2026	1.84	1.87	1.76	1.77	2.605M
Sep 15, 2026	2.02	2.16	2.01	2.10	1.217M
Sep 14, 2026	2.05	2.07	1.962	2.01	1.101M
Sep 11, 2026	2.12	2.135	2.06	2.08	1.188M
Sep 10, 2026	1.97	2.13	1.96	2.11	2.704M
Sep 09, 2026	2.015	2.055	1.96	1.97	1.799M
Sep 08, 2026	1.94	2.035	1.880	1.92	1.420M
Sep 04, 2026	1.94	1.965	1.86	1.89	889848.0
Sep 03, 2026	1.95	1.97	1.86	1.94	2.068M
Sep 02, 2026	1.69	2.00	1.69	1.97	4.019M
Sep 01, 2026	1.68	1.725	1.64	1.65	1.470M
Aug 31, 2026	1.69	1.79	1.665	1.70	1.991M
Aug 28, 2026	1.64	1.70	1.57	1.68	3.896M
Aug 27, 2026	1.49	1.67	1.485	1.64	8.034M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks