Braskem (BAK) Price: 1.70

Braskem SA (BAK)

1.70 +0.10 (+6.25%) USD | NYSE | Oct 23, 16:00

1.71 +0.01 (+0.59%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.59	1.72	1.585	1.70	1.071M
Oct 22, 2026	1.63	1.640	1.56	1.60	1.339M
Oct 21, 2026	1.67	1.710	1.61	1.64	1.787M
Oct 20, 2026	1.73	1.745	1.66	1.67	570743.0
Oct 19, 2026	1.64	1.729	1.64	1.70	1.462M
Oct 16, 2026	1.73	1.776	1.640	1.66	2.127M
Oct 15, 2026	1.79	1.83	1.74	1.81	3.320M
Oct 14, 2026	1.78	1.86	1.76	1.84	1.294M
Oct 13, 2026	1.70	1.87	1.65	1.87	3.610M
Oct 12, 2026	1.83	1.835	1.765	1.78	640431.0
Oct 09, 2026	1.79	1.88	1.71	1.82	2.945M
Oct 08, 2026	1.68	1.885	1.67	1.82	6.091M
Oct 07, 2026	1.66	1.825	1.64	1.77	3.014M
Oct 06, 2026	1.65	1.71	1.64	1.67	870917.0
Oct 05, 2026	1.755	1.760	1.61	1.61	1.479M
Oct 02, 2026	1.57	1.578	1.49	1.55	1.055M
Oct 01, 2026	1.52	1.58	1.50	1.55	1.293M
Sep 30, 2026	1.44	1.49	1.43	1.45	783859.0
Sep 29, 2026	1.51	1.51	1.40	1.42	1.882M
Sep 28, 2026	1.49	1.555	1.47	1.49	2.083M
Sep 25, 2026	1.52	1.59	1.52	1.54	1.452M
Sep 24, 2026	1.52	1.53	1.49	1.52	1.655M
Sep 23, 2026	1.68	1.69	1.54	1.54	1.655M
Sep 22, 2026	1.71	1.73	1.665	1.67	1.398M
Sep 21, 2026	1.76	1.785	1.69	1.73	1.410M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks