Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 5.28 5.31 5.20 5.27 609781.0
Nov 12, 2024 5.46 5.49 5.30 5.32 1.124M
Nov 11, 2024 5.499 5.55 5.44 5.45 642353.0
Nov 08, 2024 5.67 5.70 5.49 5.53 1.036M
Nov 07, 2024 6.31 6.335 5.78 5.82 1.481M
Nov 06, 2024 6.05 6.20 5.95 6.11 519492.0
Nov 05, 2024 5.90 6.18 5.891 6.14 543939.0
Nov 04, 2024 5.94 6.000 5.85 5.92 741273.0
Nov 01, 2024 6.03 6.065 5.83 5.89 853957.0
Oct 31, 2024 6.10 6.115 6.04 6.08 537129.0
Oct 30, 2024 6.16 6.255 6.125 6.13 191345.0
Oct 29, 2024 6.31 6.32 6.16 6.21 351487.0
Oct 28, 2024 6.28 6.345 6.22 6.32 407230.0
Oct 25, 2024 6.09 6.23 6.07 6.09 483948.0
Oct 24, 2024 6.18 6.25 6.03 6.16 552181.0
Oct 23, 2024 6.17 6.235 6.135 6.18 307384.0
Oct 22, 2024 6.32 6.355 6.225 6.27 328963.0
Oct 21, 2024 6.35 6.409 6.325 6.37 551599.0
Oct 18, 2024 6.56 6.56 6.34 6.34 313213.0
Oct 17, 2024 6.39 6.45 6.33 6.42 328542.0
Oct 16, 2024 6.56 6.60 6.495 6.53 334807.0
Oct 15, 2024 6.65 6.695 6.53 6.56 426674.0
Oct 14, 2024 6.64 6.79 6.62 6.73 291490.0
Oct 11, 2024 6.66 6.835 6.65 6.70 254634.0
Oct 10, 2024 6.68 6.77 6.60 6.75 357038.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.86
Minimum
Mar 23 2020
26.69
Maximum
Sep 15 2021
11.98
Average
9.65
Median
Aug 04 2023

Price Benchmarks

Price Related Metrics

PS Ratio 0.1427
PEG Ratio -0.0290
Earnings Yield -68.41%
Market Cap 2.066B
PEGY Ratio -0.0290