Braskem SA (BAK)
1.71
+0.03
(+1.79%)
USD |
NYSE |
Aug 31, 15:09
Braskem Price : 1.71 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.64 | 1.70 | 1.57 | 1.68 | 3.896M |
| Aug 27, 2026 | 1.49 | 1.67 | 1.485 | 1.64 | 8.034M |
| Aug 26, 2026 | 1.55 | 1.55 | 1.40 | 1.48 | 11.63M |
| Aug 25, 2026 | 1.86 | 1.86 | 1.62 | 1.63 | 4.590M |
| Aug 24, 2026 | 1.95 | 1.95 | 1.84 | 1.84 | 1.355M |
| Aug 21, 2026 | 1.95 | 2.00 | 1.91 | 1.99 | 1.207M |
| Aug 20, 2026 | 2.00 | 2.05 | 1.97 | 1.98 | 1.275M |
| Aug 19, 2026 | 1.97 | 2.20 | 1.97 | 2.01 | 2.986M |
| Aug 18, 2026 | 1.99 | 2.045 | 1.92 | 1.97 | 2.128M |
| Aug 17, 2026 | 1.90 | 2.05 | 1.85 | 2.01 | 1.956M |
| Aug 14, 2026 | 2.10 | 2.19 | 1.830 | 1.95 | 4.842M |
| Aug 13, 2026 | 2.04 | 2.12 | 2.04 | 2.07 | 1.394M |
| Aug 12, 2026 | 2.19 | 2.24 | 2.03 | 2.04 | 2.457M |
| Aug 11, 2026 | 2.26 | 2.285 | 2.195 | 2.21 | 1.079M |
| Aug 10, 2026 | 2.31 | 2.319 | 2.23 | 2.23 | 1.007M |
| Aug 07, 2026 | 2.35 | 2.39 | 2.27 | 2.29 | 1.176M |
| Aug 06, 2026 | 2.25 | 2.43 | 2.20 | 2.33 | 1.369M |
| Aug 05, 2026 | 2.32 | 2.33 | 2.24 | 2.26 | 1.282M |
| Aug 04, 2026 | 2.38 | 2.388 | 2.27 | 2.28 | 1.158M |
| Aug 03, 2026 | 2.33 | 2.38 | 2.255 | 2.32 | 812492.0 |
| Jul 31, 2026 | 2.42 | 2.42 | 2.20 | 2.33 | 2.527M |
| Jul 30, 2026 | 2.26 | 2.41 | 2.23 | 2.41 | 1.830M |
| Jul 29, 2026 | 2.36 | 2.455 | 2.220 | 2.26 | 3.655M |
| Jul 28, 2026 | 2.43 | 2.49 | 2.345 | 2.37 | 1.048M |
| Jul 27, 2026 | 2.41 | 2.465 | 2.341 | 2.44 | 1.442M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LyondellBasell Industries NV | 64.56 |
| Albemarle Corp. | 133.65 |
| Core Molding Technologies, Inc. | 25.09 |
| Gerdau SA | 4.615 |
| Companhia Siderurgica Nacional | 1.055 |
Price Related Metrics
| PS Ratio | 0.0509 |
| Earnings Yield | -143.5% |
| Market Cap | 295.03M |
| Operating PE Ratio | 6.698 |