Klabin SA (KLBAY)

8.90 +0.03 (+0.34%) USD  |  OTCM  |  May 01, 16:00
More

Klabin Price: 8.90 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 8.90 8.90 8.90 8.90 114.00
Apr 30, 2024 9.50 9.50 8.87 8.87 424.00
Apr 29, 2024 9.03 9.04 8.88 9.04 13213.00
Apr 26, 2024 9.07 9.07 9.03 9.03 782.00
Apr 25, 2024 9.205 9.205 9.205 9.205 221.00
Apr 24, 2024 9.20 9.20 8.45 9.00 2264.00
Apr 23, 2024 9.11 9.11 9.10 9.10 9900.00
Apr 22, 2024 9.15 9.15 9.15 9.15 0.000
Apr 19, 2024 9.15 9.15 9.15 9.15 0.000
Apr 18, 2024 9.15 9.15 9.15 9.15 695.00
Apr 17, 2024 9.225 9.225 9.225 9.225 100.00
Apr 16, 2024 9.49 9.49 9.49 9.49 0.000
Apr 15, 2024 9.49 9.49 9.49 9.49 2485.00
Apr 12, 2024 9.85 9.85 9.85 9.85 0.000
Apr 11, 2024 9.90 10.02 9.85 9.85 5300.00
Apr 10, 2024 9.90 9.90 9.90 9.90 465.00
Apr 09, 2024 9.82 9.82 9.82 9.82 0.000
Apr 08, 2024 9.80 9.82 9.78 9.82 8314.00
Apr 05, 2024 9.68 9.68 9.68 9.68 0.000
Apr 04, 2024 9.68 9.68 9.68 9.68 0.000
Apr 03, 2024 9.63 9.70 9.63 9.68 16787.00
Apr 02, 2024 9.84 9.84 9.84 9.84 0.000
Apr 01, 2024 9.84 9.84 9.84 9.84 500.00
Mar 28, 2024 10.03 10.03 10.03 10.03 160.00
Mar 27, 2024 10.06 10.06 10.03 10.03 500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.70
Minimum
Mar 18 2020
12.02
Maximum
Mar 24 2021
8.750
Average
8.79
Median
May 15 2023

Price Benchmarks

Braskem SA 8.475
Vale SA 12.47
Atlas Lithium Corp 15.36
Suzano SA 11.52
Lavoro Ltd 5.45

Price Related Metrics

PE Ratio 62.11
PS Ratio 6.880
Price to Book Value 12.00
Price to Free Cash Flow 32.96
Earnings Yield 1.61%
Market Cap 27.05B
Operating PE Ratio 32.22
Normalized PE Ratio 208.10